Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 231.9 0.500/ 0.216% 231.4 12.08 K ECEIND

Key Technical data of ECE Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.422 1.59 -95.633 0.000 287.28 266.00 240.10 236.40 228.00

Key Financial data of ECE Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 65.39 3.55 0.000 0.617 10.00 34.93

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.45 316.30 361.95 202.65 249.50 410.75
Price Gain -11.550 -84.400 -130.050 29.25 -17.600 -178.850
Price Gain % -4.744 -26.684 -35.930 14.43 -7.054 -43.542
Period High 239.80 317.05 367.00 390.00 390.00 425.00
High On 06-May-19 26-Apr-19 10-Apr-19 08-Apr-19 08-Apr-19 10-May-18
Period Low 226.05 226.05 226.05 178.15 178.15 178.15
Low date 06-May-19 06-May-19 06-May-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of ECE Industries Ltd.

Current Share Price 231.90
Three Days 231.12
Five Days 231.11
Ten Days 257.82
Fifteen Days 283.88
Twenty Two Days 306.72
Thirty Days 294.69
Fifty Days 258.76
Hundred Days 240.10
Two Hundred Days 248.95

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
09-May-19 231.40 237.00 228.60 231.90 11103
08-May-19 228.50 236.55 228.50 231.40 14778
07-May-19 228.20 232.75 228.20 230.05 12180
06-May-19 226.05 239.80 226.05 230.90 27773
03-May-19 231.30 231.30 231.30 231.30 2206
02-May-19 243.45 243.45 243.45 243.45 3135
30-Apr-19 272.30 272.30 256.25 256.25 7055

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.