Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 314.8 3.95/ 1.27% 310.85 23.20 K ECEIND

Key Technical data of ECE Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.040 7.95 -90.976 0.464 396.23 340.11 347.42 318.83 308.43

Key Financial data of ECE Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1200.81 29.02 10.71 3.86 1.12 10.00 903.86

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.85 376.55 312.80 352.05 222.00 234.25
Price Gain -13.050 -61.750 2.00 -37.250 92.80 80.55
Price Gain % -3.980 -16.399 0.639 -10.581 41.80 34.39
Period High 333.00 390.00 504.00 504.00 504.00 504.00
High On 21-May-18 14-May-18 07-May-18 07-May-18 07-May-18 07-May-18
Period Low 300.00 300.00 299.05 275.05 206.00 190.55
Low date 23-May-18 23-May-18 30-Apr-18 26-Mar-18 06-Dec-17 07-Aug-17

Moving Average of ECE Industries Ltd.

Current Share Price 314.80
Three Days 310.65
Five Days 311.35
Ten Days 326.47
Fifteen Days 355.92
Twenty Two Days 357.41
Thirty Days 346.63
Fifty Days 333.69
Hundred Days 347.42
Two Hundred Days 282.59

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
25-May-18 314.15 316.50 306.10 314.80 804
24-May-18 308.00 318.00 301.60 310.85 1349
23-May-18 310.00 310.90 300.00 306.30 1239
22-May-18 303.40 320.00 303.35 309.95 3207
21-May-18 327.05 333.00 312.80 314.85 3018
18-May-18 330.00 348.95 320.00 327.85 2052
17-May-18 342.00 350.00 335.00 336.10 2083
16-May-18 323.50 357.00 323.50 345.10 8070
15-May-18 350.00 358.00 340.50 340.50 4511
14-May-18 390.00 390.00 357.75 358.40 12436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.