Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ECE Industries (ECEIND)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 335.15 -7.650/ -2.232% 342.8 25.53 K ECEIND

Key Technical data of ECE Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.12 71.97 -34.324 0.000 327.96 266.95 234.79 345.40 328.50

Key Financial data of ECE Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 65.39 5.24 0.000 0.912 10.00 34.93

High/Lows & Performance of ECE Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.00 356.10 207.10 226.20 218.00 316.40
Price Gain -14.850 -20.950 128.05 108.95 117.15 18.75
Price Gain % -4.243 -5.883 61.83 48.17 53.74 5.93
Period High 364.45 390.00 390.00 390.00 390.00 504.00
High On 12-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 07-May-18
Period Low 332.10 332.10 184.00 178.15 178.15 178.15
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of ECE Industries Ltd.

Current Share Price 335.15
Three Days 340.73
Five Days 343.37
Ten Days 351.19
Fifteen Days 333.59
Twenty Two Days 292.51
Thirty Days 271.16
Fifty Days 241.54
Hundred Days 234.79
Two Hundred Days 249.87

Share Price History of ECE Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 342.00 349.00 332.10 335.15 2958
16-Apr-19 349.70 352.05 333.20 342.80 9768
15-Apr-19 353.70 362.00 342.15 344.25 3745
12-Apr-19 349.90 364.45 341.30 344.65 6046
11-Apr-19 340.00 365.00 339.90 350.00 10904
10-Apr-19 361.95 367.00 338.00 340.50 9079
09-Apr-19 369.90 369.90 358.00 361.95 6204
08-Apr-19 365.00 390.00 359.00 369.85 17074
05-Apr-19 363.00 384.00 352.50 366.65 60256
04-Apr-19 323.90 357.55 301.70 356.10 43621

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.