Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Magnets (DELTAMAGNT)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 71.7 3.05/ 4.44% 68.65 811.00 DELTAMAGNT

Key Technical data of Delta Magnets

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.277 47.70 -56.024 -0.244 75.86 73.88 76.32 72.77 69.87

Key Financial data of Delta Magnets

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.42 1.86 36.91 0.647 1.50 10.00 56.02

High/Lows & Performance of Delta Magnets

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.10 70.90 75.05 74.50 72.15 61.25
Price Gain 1.60 0.800 -3.350 -2.800 -0.450 10.45
Price Gain % 2.28 1.13 -4.464 -3.758 -0.624 17.06
Period High 73.45 76.35 76.90 86.80 98.95 139.80
High On 18-Apr-19 15-Apr-19 25-Mar-19 01-Mar-19 19-Nov-18 24-Sep-18
Period Low 68.05 68.05 68.05 63.00 63.00 46.05
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 09-Jul-18

Moving Average of Delta Magnets

Current Share Price 71.70
Three Days 70.75
Five Days 70.19
Ten Days 70.92
Fifteen Days 71.70
Twenty Two Days 72.33
Thirty Days 73.68
Fifty Days 74.01
Hundred Days 76.32
Two Hundred Days 77.04

Share Price History of Delta Magnets

Date Open High Low Close Volume
24-Apr-19 72.00 72.00 69.10 71.70 421
23-Apr-19 71.85 71.85 68.50 68.65 1276
22-Apr-19 71.95 71.95 71.90 71.90 18
18-Apr-19 73.45 73.45 68.05 68.60 703
16-Apr-19 70.00 70.50 69.00 70.10 260
15-Apr-19 76.35 76.35 70.25 70.90 1294
12-Apr-19 68.55 73.95 68.55 73.50 160
11-Apr-19 74.20 74.20 68.50 71.05 400
10-Apr-19 74.20 74.20 69.05 70.90 1208
09-Apr-19 73.25 74.45 70.55 71.95 369

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.