Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Magnets (DELTAMAGNT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 47.95 1.45/ 3.12% 46.5 1781.00 DELTAMAGNT

Key Technical data of Delta Magnets

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.234 33.33 -68.733 -0.394 42.15 59.66 67.94 49.70 45.25

Key Financial data of Delta Magnets

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.73 0.700 65.64 0.647 1.01 10.00 41.33

High/Lows & Performance of Delta Magnets

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.35 48.75 65.25 74.75 80.15 56.50
Price Gain 3.60 -0.800 -17.300 -26.800 -32.200 -8.550
Price Gain % 8.12 -1.641 -26.513 -35.853 -40.175 -15.133
Period High 48.75 50.45 70.00 76.65 86.80 139.80
High On 27-Jun-19 14-Jun-19 30-May-19 01-Apr-19 01-Mar-19 24-Sep-18
Period Low 42.15 42.15 42.15 42.15 42.15 42.15
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Delta Magnets

Current Share Price 47.95
Three Days 46.80
Five Days 46.13
Ten Days 46.30
Fifteen Days 49.42
Twenty Two Days 54.72
Thirty Days 57.61
Fifty Days 61.82
Hundred Days 67.94
Two Hundred Days 77.43

Share Price History of Delta Magnets

Date Open High Low Close Volume
27-Jun-19 44.30 48.75 44.30 47.95 364
26-Jun-19 43.75 48.20 43.75 46.50 2562
25-Jun-19 46.20 46.20 42.15 45.95 591
24-Jun-19 46.00 46.00 44.20 44.30 145
21-Jun-19 44.35 46.50 42.15 45.95 1352
20-Jun-19 47.95 47.95 44.35 44.35 1036
19-Jun-19 45.45 48.95 45.45 46.65 1439
18-Jun-19 43.55 47.85 43.55 47.80 367
17-Jun-19 45.80 47.25 45.60 45.60 1241
14-Jun-19 48.00 50.45 45.70 48.00 576

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.