Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Magnets (DELTAMAGNT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 32.9 -1.250/ -3.660% 34.15 386.00 DELTAMAGNT

Key Technical data of Delta Magnets

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.321 35.17 -100.000 0.106 41.98 40.36 45.94 33.73 32.48

Key Financial data of Delta Magnets

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.73 0.700 65.64 0.647 1.01 10.00 41.33

High/Lows & Performance of Delta Magnets

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.40 36.30 38.50 41.00 70.10 78.25
Price Gain -6.500 -3.400 -5.600 -8.100 -37.200 -45.350
Price Gain % -16.497 -9.366 -14.545 -19.756 -53.067 -57.955
Period High 39.40 39.40 43.45 43.80 73.45 98.95
High On 14-Oct-19 14-Oct-19 30-Sep-19 30-Aug-19 18-Apr-19 19-Nov-18
Period Low 32.90 32.90 32.90 32.90 32.90 32.90
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Delta Magnets

Current Share Price 32.90
Three Days 34.30
Five Days 35.95
Ten Days 37.10
Fifteen Days 38.13
Twenty Two Days 38.55
Thirty Days 39.06
Fifty Days 39.11
Hundred Days 45.94
Two Hundred Days 60.25

Share Price History of Delta Magnets

Date Open High Low Close Volume
17-Oct-19 34.15 34.15 32.90 32.90 189
16-Oct-19 35.85 35.85 34.15 34.15 140
15-Oct-19 35.85 35.85 35.85 35.85 580
14-Oct-19 39.40 39.40 37.45 37.45 302
10-Oct-19 39.40 39.40 39.40 39.40 10
09-Oct-19 36.30 39.40 36.30 39.40 60
04-Oct-19 36.50 38.10 36.50 37.55 76
03-Oct-19 38.05 39.50 36.20 36.30 520
01-Oct-19 38.05 38.05 38.05 38.05 14
30-Sep-19 39.90 43.45 39.90 39.90 1038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.