Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zicom Electronic Security Systems (ZICOM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Zicom Electronic Security Systems on 21/05/2019
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Zicom Electronic Security Systems on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 20/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Zicom Electronic Security Systems on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Zicom Electronic Security Systems on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Zicom Electronic Security Systems on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Zicom Electronic Security Systems on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Zicom Electronic Security Systems on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Zicom Electronic Security Systems on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zicom Electronic Security Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 2.95 2.95 2.95 2.95 2110 2.95 2.95 2.95
20-May-19 3.05 3.05 2.85 2.85 17710 2.96 3.05 2.85 2.95
17-May-19 2.80 2.95 2.75 2.95 23894 3.06 3.06 2.75 2.86
16-May-19 3.00 3.10 2.85 2.85 24504 3.16 3.16 2.85 2.95
15-May-19 3.10 3.15 2.95 3.00 12916 3.27 3.27 2.95 3.05
14-May-19 3.25 3.25 3.10 3.10 19672 3.37 3.37 3.10 3.18
13-May-19 3.40 3.40 3.25 3.25 28766 3.41 3.41 3.25 3.32
10-May-19 3.40 3.45 3.35 3.40 5342 3.41 3.45 3.35 3.40
09-May-19 3.35 3.50 3.35 3.40 37664 3.43 3.50 3.35 3.40
08-May-19 3.35 3.45 3.30 3.35 13258 3.49 3.49 3.30 3.36
07-May-19 3.65 3.65 3.35 3.45 54469 3.46 3.65 3.35 3.53
06-May-19 3.45 3.50 3.20 3.50 27399 3.51 3.51 3.20 3.41
03-May-19 3.50 3.50 3.35 3.35 17904 3.60 3.60 3.35 3.42
02-May-19 3.40 3.50 3.40 3.50 15389 3.74 3.74 3.40 3.45
30-Apr-19 3.80 3.80 3.55 3.55 56921 3.81 3.81 3.55 3.68
26-Apr-19 3.75 3.80 3.65 3.70 88138 3.90 3.90 3.65 3.72
25-Apr-19 3.85 4.00 3.75 3.80 38384 3.96 4.00 3.75 3.85
24-Apr-19 3.95 4.00 3.85 3.90 7841 3.99 4.00 3.85 3.93
23-Apr-19 3.95 4.00 3.85 4.00 20698 4.02 4.02 3.85 3.95
22-Apr-19 3.90 4.15 3.80 4.00 9774 4.09 4.15 3.80 3.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zicom Electronic Security Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 3.05 3.05 2.85 2.95 19820 3.38 3.38 2.85 2.97
13-May-19 17-May-19 3.40 3.40 2.75 2.95 109 K 3.63 3.63 2.75 3.12
06-May-19 10-May-19 3.45 3.65 3.20 3.40 138 K 3.83 3.83 3.20 3.43
29-Apr-19 03-May-19 3.80 3.80 3.35 3.35 90214 4.08 4.08 3.35 3.57
22-Apr-19 26-Apr-19 3.90 4.15 3.65 3.70 164 K 4.31 4.31 3.65 3.85
15-Apr-19 19-Apr-19 4.05 4.30 3.80 4.00 71700 4.59 4.59 3.80 4.04
08-Apr-19 12-Apr-19 4.25 4.50 4.00 4.15 168 K 4.95 4.95 4.00 4.22
01-Apr-19 05-Apr-19 5.00 5.00 4.25 4.30 111 K 5.26 5.26 4.25 4.64
25-Mar-19 29-Mar-19 5.05 5.15 4.50 4.80 303 K 5.64 5.64 4.50 4.88
18-Mar-19 22-Mar-19 5.80 6.05 5.05 5.10 207 K 5.77 6.05 5.05 5.50
11-Mar-19 15-Mar-19 7.00 7.30 5.65 5.80 495 K 5.11 7.30 5.11 6.44
04-Mar-19 08-Mar-19 4.50 6.95 4.40 6.85 763 K 4.54 6.95 4.40 5.68
25-Feb-19 01-Mar-19 4.25 4.60 3.90 4.50 101 K 4.77 4.77 3.90 4.31
18-Feb-19 22-Feb-19 5.00 5.05 3.90 4.40 301 K 4.95 5.05 3.90 4.59
11-Feb-19 15-Feb-19 4.15 5.65 3.75 4.85 284 K 5.31 5.65 3.75 4.60
04-Feb-19 08-Feb-19 5.35 5.35 3.65 4.15 146 K 5.99 5.99 3.65 4.62
28-Jan-19 01-Feb-19 5.90 6.05 5.20 5.40 122 K 6.34 6.34 5.20 5.64
21-Jan-19 25-Jan-19 6.40 6.40 5.85 5.90 79734 6.53 6.53 5.85 6.14
14-Jan-19 18-Jan-19 6.45 6.60 6.15 6.25 135 K 6.70 6.70 6.15 6.36
07-Jan-19 11-Jan-19 6.55 6.75 6.45 6.55 100 K 6.83 6.83 6.45 6.58

Monthly OHLCV of Zicom Electronic Security Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 3.05 3.05 2.85 2.95 19820 3.38 3.38 2.85 2.97
13-May-19 17-May-19 3.40 3.40 2.75 2.95 109 K 3.63 3.63 2.75 3.12
06-May-19 10-May-19 3.45 3.65 3.20 3.40 138 K 3.83 3.83 3.20 3.43
29-Apr-19 03-May-19 3.80 3.80 3.35 3.35 90214 4.08 4.08 3.35 3.57
22-Apr-19 26-Apr-19 3.90 4.15 3.65 3.70 164 K 4.31 4.31 3.65 3.85
15-Apr-19 19-Apr-19 4.05 4.30 3.80 4.00 71700 4.59 4.59 3.80 4.04
08-Apr-19 12-Apr-19 4.25 4.50 4.00 4.15 168 K 4.95 4.95 4.00 4.22
01-Apr-19 05-Apr-19 5.00 5.00 4.25 4.30 111 K 5.26 5.26 4.25 4.64
25-Mar-19 29-Mar-19 5.05 5.15 4.50 4.80 303 K 5.64 5.64 4.50 4.88
18-Mar-19 22-Mar-19 5.80 6.05 5.05 5.10 207 K 5.77 6.05 5.05 5.50
11-Mar-19 15-Mar-19 7.00 7.30 5.65 5.80 495 K 5.11 7.30 5.11 6.44
04-Mar-19 08-Mar-19 4.50 6.95 4.40 6.85 763 K 4.54 6.95 4.40 5.68
25-Feb-19 01-Mar-19 4.25 4.60 3.90 4.50 101 K 4.77 4.77 3.90 4.31
18-Feb-19 22-Feb-19 5.00 5.05 3.90 4.40 301 K 4.95 5.05 3.90 4.59
11-Feb-19 15-Feb-19 4.15 5.65 3.75 4.85 284 K 5.31 5.65 3.75 4.60
04-Feb-19 08-Feb-19 5.35 5.35 3.65 4.15 146 K 5.99 5.99 3.65 4.62
28-Jan-19 01-Feb-19 5.90 6.05 5.20 5.40 122 K 6.34 6.34 5.20 5.64
21-Jan-19 25-Jan-19 6.40 6.40 5.85 5.90 79734 6.53 6.53 5.85 6.14
14-Jan-19 18-Jan-19 6.45 6.60 6.15 6.25 135 K 6.70 6.70 6.15 6.36
07-Jan-19 11-Jan-19 6.55 6.75 6.45 6.55 100 K 6.83 6.83 6.45 6.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.