Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zicom Electronic Security Systems (ZICOM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 23/07/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Zicom Electronic Security Systems on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Zicom Electronic Security Systems on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Zicom Electronic Security Systems on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Zicom Electronic Security Systems on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zicom Electronic Security Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 1.00 1.05 1.00 1.05 34641 1.06 1.06 1.00 1.02
22-Jul-19 1.05 1.10 1.00 1.00 42486 1.07 1.10 1.00 1.04
19-Jul-19 1.10 1.10 1.05 1.05 43950 1.07 1.10 1.05 1.08
18-Jul-19 1.05 1.10 1.00 1.10 59016 1.08 1.10 1.00 1.06
17-Jul-19 1.05 1.10 1.00 1.05 64857 1.11 1.11 1.00 1.05
16-Jul-19 1.05 1.05 1.05 1.05 26416 1.18 1.18 1.05
15-Jul-19 1.10 1.15 1.10 1.10 14430 1.24 1.24 1.10 1.11
12-Jul-19 1.20 1.25 1.15 1.15 26457 1.30 1.30 1.15 1.19
11-Jul-19 1.30 1.30 1.20 1.20 50207 1.34 1.34 1.20 1.25
10-Jul-19 1.35 1.35 1.25 1.25 14833 1.39 1.39 1.25 1.30
09-Jul-19 1.35 1.40 1.30 1.30 7395 1.44 1.44 1.30 1.34
08-Jul-19 1.45 1.45 1.35 1.35 18787 1.47 1.47 1.35 1.40
05-Jul-19 1.50 1.50 1.40 1.40 85261 1.49 1.50 1.40 1.45
04-Jul-19 1.45 1.50 1.40 1.45 39511 1.53 1.53 1.40 1.45
03-Jul-19 1.50 1.55 1.45 1.45 27428 1.58 1.58 1.45 1.49
02-Jul-19 1.55 1.60 1.50 1.50 35902 1.62 1.62 1.50 1.54
01-Jul-19 1.65 1.65 1.55 1.55 43099 1.65 1.65 1.55 1.60
28-Jun-19 1.70 1.70 1.60 1.60 6853 1.65 1.70 1.60 1.65
27-Jun-19 1.65 1.70 1.60 1.65 14272 1.64 1.70 1.60 1.65
26-Jun-19 1.65 1.65 1.65 1.65 1305 1.63 1.63 1.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zicom Electronic Security Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.05 1.10 1.00 1.05 77127 1.28 1.28 1.00 1.05
15-Jul-19 19-Jul-19 1.10 1.15 1.00 1.05 208 K 1.49 1.49 1.00 1.08
08-Jul-19 12-Jul-19 1.45 1.45 1.15 1.15 117 K 1.69 1.69 1.15 1.30
01-Jul-19 05-Jul-19 1.65 1.65 1.40 1.40 231 K 1.85 1.85 1.40 1.52
24-Jun-19 28-Jun-19 1.60 1.70 1.55 1.60 35237 2.08 2.08 1.55 1.61
17-Jun-19 21-Jun-19 1.90 1.90 1.65 1.65 267 K 2.38 2.38 1.65 1.78
10-Jun-19 14-Jun-19 2.15 2.25 1.90 1.90 132 K 2.71 2.71 1.90 2.05
03-Jun-19 07-Jun-19 2.55 2.65 2.20 2.20 80758 3.03 3.03 2.20 2.40
27-May-19 31-May-19 3.10 3.10 2.60 2.60 144 K 3.20 3.20 2.60 2.85
20-May-19 24-May-19 3.05 3.15 2.85 3.05 89061 3.38 3.38 2.85 3.02
13-May-19 17-May-19 3.40 3.40 2.75 2.95 109 K 3.63 3.63 2.75 3.12
06-May-19 10-May-19 3.45 3.65 3.20 3.40 138 K 3.83 3.83 3.20 3.43
29-Apr-19 03-May-19 3.80 3.80 3.35 3.35 90214 4.08 4.08 3.35 3.57
22-Apr-19 26-Apr-19 3.90 4.15 3.65 3.70 164 K 4.31 4.31 3.65 3.85
15-Apr-19 19-Apr-19 4.05 4.30 3.80 4.00 71700 4.59 4.59 3.80 4.04
08-Apr-19 12-Apr-19 4.25 4.50 4.00 4.15 168 K 4.95 4.95 4.00 4.22
01-Apr-19 05-Apr-19 5.00 5.00 4.25 4.30 111 K 5.26 5.26 4.25 4.64
25-Mar-19 29-Mar-19 5.05 5.15 4.50 4.80 303 K 5.64 5.64 4.50 4.88
18-Mar-19 22-Mar-19 5.80 6.05 5.05 5.10 207 K 5.77 6.05 5.05 5.50
11-Mar-19 15-Mar-19 7.00 7.30 5.65 5.80 495 K 5.11 7.30 5.11 6.44

Monthly OHLCV of Zicom Electronic Security Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.05 1.10 1.00 1.05 77127 1.28 1.28 1.00 1.05
15-Jul-19 19-Jul-19 1.10 1.15 1.00 1.05 208 K 1.49 1.49 1.00 1.08
08-Jul-19 12-Jul-19 1.45 1.45 1.15 1.15 117 K 1.69 1.69 1.15 1.30
01-Jul-19 05-Jul-19 1.65 1.65 1.40 1.40 231 K 1.85 1.85 1.40 1.52
24-Jun-19 28-Jun-19 1.60 1.70 1.55 1.60 35237 2.08 2.08 1.55 1.61
17-Jun-19 21-Jun-19 1.90 1.90 1.65 1.65 267 K 2.38 2.38 1.65 1.78
10-Jun-19 14-Jun-19 2.15 2.25 1.90 1.90 132 K 2.71 2.71 1.90 2.05
03-Jun-19 07-Jun-19 2.55 2.65 2.20 2.20 80758 3.03 3.03 2.20 2.40
27-May-19 31-May-19 3.10 3.10 2.60 2.60 144 K 3.20 3.20 2.60 2.85
20-May-19 24-May-19 3.05 3.15 2.85 3.05 89061 3.38 3.38 2.85 3.02
13-May-19 17-May-19 3.40 3.40 2.75 2.95 109 K 3.63 3.63 2.75 3.12
06-May-19 10-May-19 3.45 3.65 3.20 3.40 138 K 3.83 3.83 3.20 3.43
29-Apr-19 03-May-19 3.80 3.80 3.35 3.35 90214 4.08 4.08 3.35 3.57
22-Apr-19 26-Apr-19 3.90 4.15 3.65 3.70 164 K 4.31 4.31 3.65 3.85
15-Apr-19 19-Apr-19 4.05 4.30 3.80 4.00 71700 4.59 4.59 3.80 4.04
08-Apr-19 12-Apr-19 4.25 4.50 4.00 4.15 168 K 4.95 4.95 4.00 4.22
01-Apr-19 05-Apr-19 5.00 5.00 4.25 4.30 111 K 5.26 5.26 4.25 4.64
25-Mar-19 29-Mar-19 5.05 5.15 4.50 4.80 303 K 5.64 5.64 4.50 4.88
18-Mar-19 22-Mar-19 5.80 6.05 5.05 5.10 207 K 5.77 6.05 5.05 5.50
11-Mar-19 15-Mar-19 7.00 7.30 5.65 5.80 495 K 5.11 7.30 5.11 6.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.