Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swelect Energy Systems (SWELECTES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Swelect Energy Systems on 24/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Swelect Energy Systems on 22/05/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Swelect Energy Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 236.35 239.00 226.90 236.30 1899 231.05 239.00 226.90 234.64
23-May-19 243.85 249.60 224.00 229.15 2375 225.44 249.60 224.00 236.65
22-May-19 225.90 228.90 221.00 227.05 1824 225.17 228.90 221.00 225.71
21-May-19 226.05 235.95 220.05 222.60 1319 224.18 235.95 220.05 226.16
20-May-19 227.25 231.00 219.00 230.20 1164 221.49 231.00 219.00 226.86
17-May-19 220.50 222.00 217.15 217.85 755 223.61 223.61 217.15 219.38
16-May-19 224.65 236.20 218.00 224.00 1585 221.51 236.20 218.00 225.71
15-May-19 221.55 227.90 217.45 221.35 537 220.96 227.90 217.45 222.06
14-May-19 217.15 224.80 212.00 218.35 2011 223.85 224.80 212.00 218.08
13-May-19 220.05 222.05 214.00 217.75 2242 229.24 229.24 214.00 218.46
10-May-19 230.75 230.75 217.00 220.10 5118 233.83 233.83 217.00 224.65
09-May-19 235.55 235.55 225.00 227.40 2884 236.79 236.79 225.00 230.88
08-May-19 237.65 237.70 227.00 232.15 1612 239.95 239.95 227.00 233.62
07-May-19 239.05 242.95 234.00 234.20 1995 242.35 242.95 234.00 237.55
06-May-19 243.05 243.10 236.00 239.55 1202 244.27 244.27 236.00 240.42
03-May-19 244.95 247.00 242.00 244.70 1286 243.88 247.00 242.00 244.66
02-May-19 245.45 251.90 240.00 242.25 2423 242.86 251.90 240.00 244.90
30-Apr-19 242.00 255.00 239.05 249.50 5089 239.33 255.00 239.05 246.39
26-Apr-19 243.55 247.00 240.00 241.90 1732 235.56 247.00 235.56 243.11
25-Apr-19 236.10 244.00 231.95 243.00 1701 232.35 244.00 231.95 238.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 227.25 249.60 219.00 236.30 8581 228.91 249.60 219.00 233.04
13-May-19 17-May-19 220.05 236.20 212.00 217.85 7130 236.30 236.30 212.00 221.52
06-May-19 10-May-19 243.05 243.10 217.00 220.10 12811 241.79 243.10 217.00 230.81
29-Apr-19 03-May-19 242.00 255.00 239.05 244.70 8798 238.39 255.00 238.39 245.19
22-Apr-19 26-Apr-19 240.90 247.00 223.80 241.90 9552 238.38 247.00 223.80 238.40
15-Apr-19 19-Apr-19 239.65 241.85 227.00 237.35 6336 240.30 241.85 227.00 236.46
08-Apr-19 12-Apr-19 240.60 245.70 233.95 236.20 7565 241.48 245.70 233.95 239.11
01-Apr-19 05-Apr-19 243.05 252.00 234.00 239.15 7975 240.91 252.00 234.00 242.05
25-Mar-19 29-Mar-19 235.95 242.30 220.00 239.55 23983 247.37 247.37 220.00 234.45
18-Mar-19 22-Mar-19 261.95 273.60 234.25 236.60 14518 243.14 273.60 234.25 251.60
11-Mar-19 15-Mar-19 258.00 267.00 250.00 251.00 6974 229.78 267.00 229.78 256.50
04-Mar-19 08-Mar-19 219.10 275.90 211.10 259.00 57485 218.29 275.90 211.10 241.28
25-Feb-19 01-Mar-19 222.25 229.30 202.00 215.85 37059 219.23 229.30 202.00 217.35
18-Feb-19 22-Feb-19 207.85 223.95 202.15 219.05 16781 225.21 225.21 202.15 213.25
11-Feb-19 15-Feb-19 222.95 223.05 202.50 204.80 17773 237.09 237.09 202.50 213.32
04-Feb-19 08-Feb-19 229.00 232.90 213.50 217.40 17625 250.99 250.99 213.50 223.20
28-Jan-19 01-Feb-19 243.95 252.70 228.00 230.30 19640 263.24 263.24 228.00 238.74
21-Jan-19 25-Jan-19 273.95 273.95 234.00 237.95 44607 271.51 273.95 234.00 254.96
14-Jan-19 18-Jan-19 272.45 275.10 266.50 268.15 10399 272.47 275.10 266.50 270.55
07-Jan-19 11-Jan-19 271.60 280.00 266.10 272.60 6913 272.37 280.00 266.10 272.58

Monthly OHLCV of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 227.25 249.60 219.00 236.30 8581 228.91 249.60 219.00 233.04
13-May-19 17-May-19 220.05 236.20 212.00 217.85 7130 236.30 236.30 212.00 221.52
06-May-19 10-May-19 243.05 243.10 217.00 220.10 12811 241.79 243.10 217.00 230.81
29-Apr-19 03-May-19 242.00 255.00 239.05 244.70 8798 238.39 255.00 238.39 245.19
22-Apr-19 26-Apr-19 240.90 247.00 223.80 241.90 9552 238.38 247.00 223.80 238.40
15-Apr-19 19-Apr-19 239.65 241.85 227.00 237.35 6336 240.30 241.85 227.00 236.46
08-Apr-19 12-Apr-19 240.60 245.70 233.95 236.20 7565 241.48 245.70 233.95 239.11
01-Apr-19 05-Apr-19 243.05 252.00 234.00 239.15 7975 240.91 252.00 234.00 242.05
25-Mar-19 29-Mar-19 235.95 242.30 220.00 239.55 23983 247.37 247.37 220.00 234.45
18-Mar-19 22-Mar-19 261.95 273.60 234.25 236.60 14518 243.14 273.60 234.25 251.60
11-Mar-19 15-Mar-19 258.00 267.00 250.00 251.00 6974 229.78 267.00 229.78 256.50
04-Mar-19 08-Mar-19 219.10 275.90 211.10 259.00 57485 218.29 275.90 211.10 241.28
25-Feb-19 01-Mar-19 222.25 229.30 202.00 215.85 37059 219.23 229.30 202.00 217.35
18-Feb-19 22-Feb-19 207.85 223.95 202.15 219.05 16781 225.21 225.21 202.15 213.25
11-Feb-19 15-Feb-19 222.95 223.05 202.50 204.80 17773 237.09 237.09 202.50 213.32
04-Feb-19 08-Feb-19 229.00 232.90 213.50 217.40 17625 250.99 250.99 213.50 223.20
28-Jan-19 01-Feb-19 243.95 252.70 228.00 230.30 19640 263.24 263.24 228.00 238.74
21-Jan-19 25-Jan-19 273.95 273.95 234.00 237.95 44607 271.51 273.95 234.00 254.96
14-Jan-19 18-Jan-19 272.45 275.10 266.50 268.15 10399 272.47 275.10 266.50 270.55
07-Jan-19 11-Jan-19 271.60 280.00 266.10 272.60 6913 272.37 280.00 266.10 272.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.