Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swelect Energy Systems (SWELECTES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Swelect Energy Systems on 16/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Swelect Energy Systems on 14/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Swelect Energy Systems on 13/08/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Swelect Energy Systems on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Swelect Energy Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 175.00 179.85 172.80 177.60 3771 179.52 179.85 172.80 176.31
14-Aug-19 179.10 179.65 171.05 171.70 4764 183.67 183.67 171.05 175.38
13-Aug-19 189.00 189.00 180.05 180.05 1240 182.82 189.00 180.05 184.52
09-Aug-19 188.75 189.50 176.40 189.50 2736 179.59 189.50 176.40 186.04
08-Aug-19 180.00 184.75 176.40 180.50 10374 178.78 184.75 176.40 180.41
07-Aug-19 182.20 185.70 175.35 181.05 1263 176.47 185.70 175.35 181.08
06-Aug-19 172.20 180.20 169.95 180.00 3303 177.36 180.20 169.95 175.59
05-Aug-19 173.25 175.00 168.20 171.65 3850 182.70 182.70 168.20 172.02
02-Aug-19 180.00 182.00 173.20 176.50 3899 187.47 187.47 173.20 177.92
01-Aug-19 194.20 194.25 179.85 181.90 5547 187.38 194.25 179.85 187.55
31-Jul-19 181.00 194.90 181.00 191.75 3155 187.60 194.90 181.00 187.16
30-Jul-19 185.00 191.35 180.00 186.15 11595 189.58 191.35 180.00 185.62
29-Jul-19 185.00 192.50 174.60 182.25 10384 195.57 195.57 174.60 183.59
26-Jul-19 190.90 199.70 181.40 183.65 8263 202.23 202.23 181.40 188.91
25-Jul-19 195.00 205.00 190.10 190.90 6809 209.21 209.21 190.10 195.25
24-Jul-19 214.55 214.55 196.35 197.00 18100 212.82 214.55 196.35 205.61
23-Jul-19 210.25 215.60 203.00 206.65 8607 216.76 216.76 203.00 208.88
22-Jul-19 211.00 216.25 204.20 209.85 6597 223.19 223.19 204.20 210.33
19-Jul-19 229.95 229.95 211.40 213.40 9765 225.20 229.95 211.40 221.17
18-Jul-19 231.85 235.70 217.55 221.40 10180 223.77 235.70 217.55 226.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 189.00 189.00 171.05 177.60 9775 189.18 189.18 171.05 181.66
05-Aug-19 09-Aug-19 173.25 189.50 168.20 189.50 21526 198.24 198.24 168.20 180.11
29-Jul-19 02-Aug-19 185.00 194.90 173.20 176.50 34580 214.09 214.09 173.20 182.40
22-Jul-19 26-Jul-19 211.00 216.25 181.40 183.65 48376 230.10 230.10 181.40 198.08
15-Jul-19 19-Jul-19 231.15 235.70 211.40 213.40 41012 237.29 237.29 211.40 222.91
08-Jul-19 12-Jul-19 258.00 279.70 221.10 228.70 229 K 227.70 279.70 221.10 246.88
01-Jul-19 05-Jul-19 205.60 299.00 205.60 254.30 581 K 214.28 299.00 205.60 241.12
24-Jun-19 28-Jun-19 204.50 220.45 201.05 210.40 6890 219.46 220.45 201.05 209.10
17-Jun-19 21-Jun-19 211.70 224.85 202.10 206.35 12907 227.67 227.67 202.10 211.25
10-Jun-19 14-Jun-19 237.25 237.30 210.00 211.70 9169 231.27 237.30 210.00 224.06
03-Jun-19 07-Jun-19 229.00 241.90 221.15 227.50 6497 232.65 241.90 221.15 229.89
27-May-19 31-May-19 236.25 244.60 227.05 229.40 12373 230.98 244.60 227.05 234.33
20-May-19 24-May-19 227.25 249.60 219.00 236.30 8581 228.91 249.60 219.00 233.04
13-May-19 17-May-19 220.05 236.20 212.00 217.85 7130 236.30 236.30 212.00 221.52
06-May-19 10-May-19 243.05 243.10 217.00 220.10 12811 241.79 243.10 217.00 230.81
29-Apr-19 03-May-19 242.00 255.00 239.05 244.70 8798 238.39 255.00 238.39 245.19
22-Apr-19 26-Apr-19 240.90 247.00 223.80 241.90 9552 238.38 247.00 223.80 238.40
15-Apr-19 19-Apr-19 239.65 241.85 227.00 237.35 6336 240.30 241.85 227.00 236.46
08-Apr-19 12-Apr-19 240.60 245.70 233.95 236.20 7565 241.48 245.70 233.95 239.11
01-Apr-19 05-Apr-19 243.05 252.00 234.00 239.15 7975 240.91 252.00 234.00 242.05

Monthly OHLCV of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 189.00 189.00 171.05 177.60 9775 189.18 189.18 171.05 181.66
05-Aug-19 09-Aug-19 173.25 189.50 168.20 189.50 21526 198.24 198.24 168.20 180.11
29-Jul-19 02-Aug-19 185.00 194.90 173.20 176.50 34580 214.09 214.09 173.20 182.40
22-Jul-19 26-Jul-19 211.00 216.25 181.40 183.65 48376 230.10 230.10 181.40 198.08
15-Jul-19 19-Jul-19 231.15 235.70 211.40 213.40 41012 237.29 237.29 211.40 222.91
08-Jul-19 12-Jul-19 258.00 279.70 221.10 228.70 229 K 227.70 279.70 221.10 246.88
01-Jul-19 05-Jul-19 205.60 299.00 205.60 254.30 581 K 214.28 299.00 205.60 241.12
24-Jun-19 28-Jun-19 204.50 220.45 201.05 210.40 6890 219.46 220.45 201.05 209.10
17-Jun-19 21-Jun-19 211.70 224.85 202.10 206.35 12907 227.67 227.67 202.10 211.25
10-Jun-19 14-Jun-19 237.25 237.30 210.00 211.70 9169 231.27 237.30 210.00 224.06
03-Jun-19 07-Jun-19 229.00 241.90 221.15 227.50 6497 232.65 241.90 221.15 229.89
27-May-19 31-May-19 236.25 244.60 227.05 229.40 12373 230.98 244.60 227.05 234.33
20-May-19 24-May-19 227.25 249.60 219.00 236.30 8581 228.91 249.60 219.00 233.04
13-May-19 17-May-19 220.05 236.20 212.00 217.85 7130 236.30 236.30 212.00 221.52
06-May-19 10-May-19 243.05 243.10 217.00 220.10 12811 241.79 243.10 217.00 230.81
29-Apr-19 03-May-19 242.00 255.00 239.05 244.70 8798 238.39 255.00 238.39 245.19
22-Apr-19 26-Apr-19 240.90 247.00 223.80 241.90 9552 238.38 247.00 223.80 238.40
15-Apr-19 19-Apr-19 239.65 241.85 227.00 237.35 6336 240.30 241.85 227.00 236.46
08-Apr-19 12-Apr-19 240.60 245.70 233.95 236.20 7565 241.48 245.70 233.95 239.11
01-Apr-19 05-Apr-19 243.05 252.00 234.00 239.15 7975 240.91 252.00 234.00 242.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.