Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Swelect Energy Systems (SWELECTES)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Swelect Energy Systems

Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal Neutral
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Swelect Energy Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Sep-22 319.00 324.30 314.05 315.80 10021 327.17 327.17 314.05 318.29
27-Sep-22 315.30 324.15 311.05 318.50 20052 337.09 337.09 311.05 317.25
26-Sep-22 349.00 353.80 315.00 318.10 39561 340.20 353.80 315.00 333.98
23-Sep-22 341.90 357.00 333.55 344.20 56480 336.24 357.00 333.55 344.16
22-Sep-22 340.00 344.00 332.00 336.15 19417 334.44 344.00 332.00 338.04
21-Sep-22 327.50 349.00 326.40 340.45 24474 333.04 349.00 326.40 335.84
20-Sep-22 339.80 340.95 321.10 325.70 18225 334.19 340.95 321.10 331.89
19-Sep-22 334.40 340.80 320.30 331.90 15914 336.53 340.80 320.30 331.85
16-Sep-22 331.10 340.00 320.10 329.65 15655 342.85 342.85 320.10 330.21
15-Sep-22 348.00 348.95 333.90 335.75 23035 344.05 348.95 333.90 341.65
14-Sep-22 340.35 352.25 337.65 345.25 24321 344.23 352.25 337.65 343.88
13-Sep-22 345.00 352.00 338.05 340.30 26562 344.62 352.00 338.05 343.84
12-Sep-22 342.00 347.85 337.65 339.75 20589 347.42 347.85 337.65 341.81
09-Sep-22 352.00 354.30 338.95 340.80 36569 348.33 354.30 338.95 346.51
08-Sep-22 359.65 370.00 346.35 349.05 43855 340.39 370.00 340.39 356.26
07-Sep-22 336.00 359.65 330.50 354.90 98146 335.52 359.65 330.50 345.26
06-Sep-22 355.00 361.70 332.00 334.95 70350 325.14 361.70 325.14 345.91
05-Sep-22 313.00 372.30 313.00 350.85 342 K 312.98 372.30 312.98 337.29
02-Sep-22 316.90 317.40 306.65 310.25 19717 313.17 317.40 306.65 312.80
01-Sep-22 316.50 317.00 306.15 312.95 23211 313.19 317.00 306.15 313.15


Weekly OHLCV & Heikin Ashi of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 349.00 353.80 311.05 315.80 69634 334.85 353.80 311.05 332.41
19-Sep-22 23-Sep-22 334.40 357.00 320.30 344.20 134 K 330.73 357.00 320.30 338.98
12-Sep-22 16-Sep-22 342.00 352.25 320.10 329.65 110 K 325.46 352.25 320.10 336.00
05-Sep-22 09-Sep-22 313.00 372.30 313.00 340.80 591 K 316.14 372.30 313.00 334.77
29-Aug-22 02-Sep-22 306.90 319.70 301.25 310.25 91318 322.75 322.75 301.25 309.52
22-Aug-22 26-Aug-22 308.00 329.70 302.40 307.00 137 K 333.72 333.72 302.40 311.77
15-Aug-22 19-Aug-22 330.00 336.10 302.30 309.90 247 K 347.87 347.87 302.30 319.58
08-Aug-22 12-Aug-22 362.00 377.00 351.20 366.35 95819 331.60 377.00 331.60 364.14
01-Aug-22 05-Aug-22 321.00 387.00 313.10 360.50 210 K 317.80 387.00 313.10 345.40
25-Jul-22 29-Jul-22 326.00 330.00 303.50 318.05 70666 316.20 330.00 303.50 319.39
18-Jul-22 22-Jul-22 305.05 327.60 301.40 324.55 51760 317.76 327.60 301.40 314.65
11-Jul-22 15-Jul-22 339.50 340.00 299.30 306.20 59243 314.26 340.00 299.30 321.25
04-Jul-22 08-Jul-22 299.60 337.65 291.10 332.95 85005 313.20 337.65 291.10 315.32
27-Jun-22 01-Jul-22 302.00 328.95 290.10 296.95 62798 321.90 328.95 290.10 304.50
20-Jun-22 24-Jun-22 307.00 312.95 286.10 298.40 72566 342.68 342.68 286.10 301.11
13-Jun-22 17-Jun-22 340.30 354.00 297.90 303.25 93499 361.50 361.50 297.90 323.86
06-Jun-22 10-Jun-22 365.55 383.75 340.10 348.20 57582 363.61 383.75 340.10 359.40
30-May-22 03-Jun-22 360.00 390.95 359.10 365.55 117 K 358.31 390.95 358.31 368.90
23-May-22 27-May-22 356.05 367.95 308.15 342.90 55375 372.86 372.86 308.15 343.76
16-May-22 20-May-22 340.15 372.00 340.15 353.55 43008 394.26 394.26 340.15 351.46


Monthly OHLCV & Heikin Ashi of Swelect Energy Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 316.50 372.30 306.15 315.80 949 K 331.79 372.30 306.15 327.69
01-Aug-22 31-Aug-22 321.00 387.00 301.25 311.05 739 K 333.51 387.00 301.25 330.07
01-Jul-22 31-Jul-22 295.00 340.00 290.10 318.05 281 K 356.24 356.24 290.10 310.79
01-Jun-22 30-Jun-22 383.00 390.95 286.10 299.50 379 K 372.58 390.95 286.10 339.89
01-May-22 31-May-22 415.00 439.90 308.15 378.00 322 K 359.90 439.90 308.15 385.26
01-Apr-22 30-Apr-22 397.00 468.00 374.00 406.50 952 K 308.43 468.00 308.43 411.38
01-Mar-22 31-Mar-22 282.25 382.10 280.20 379.15 415 K 285.94 382.10 280.20 330.92
01-Feb-22 28-Feb-22 285.00 346.50 267.25 294.00 325 K 273.69 346.50 267.25 298.19
01-Jan-22 31-Jan-22 304.20 344.70 257.10 287.60 1344 K 248.98 344.70 248.98 298.40
01-Dec-21 31-Dec-21 222.40 302.00 222.40 288.90 997 K 239.04 302.00 222.40 258.92
01-Nov-21 30-Nov-21 249.45 265.80 224.45 225.95 331 K 236.68 265.80 224.45 241.41
01-Oct-21 31-Oct-21 218.20 299.00 215.65 242.45 1596 K 229.53 299.00 215.65 243.82
01-Sep-21 30-Sep-21 215.00 252.80 211.40 218.40 381 K 234.66 252.80 211.40 224.40
01-Aug-21 31-Aug-21 258.00 268.95 204.15 215.60 797 K 232.64 268.95 204.15 236.68
01-Jul-21 31-Jul-21 227.20 279.35 222.40 250.95 1317 K 220.31 279.35 220.31 244.98
01-Jun-21 30-Jun-21 232.95 245.15 208.10 228.40 781 K 211.96 245.15 208.10 228.65
01-May-21 31-May-21 202.75 262.90 200.95 231.65 1043 K 199.36 262.90 199.36 224.56
01-Apr-21 30-Apr-21 205.95 220.30 187.25 204.65 260 K 194.19 220.30 187.25 204.54
01-Mar-21 31-Mar-21 188.00 219.75 178.25 202.45 736 K 191.26 219.75 178.25 197.11
01-Feb-21 28-Feb-21 219.00 220.00 180.50 182.95 330 K 181.91 220.00 180.50 200.61