Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NaMEP Infrastructure Developers (MEP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 19/09/2019

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 19/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 31.00 31.50 29.90 30.40 63128 31.97 31.97 29.90 30.70
18-Sep-19 32.90 33.05 31.45 31.65 189 K 31.67 33.05 31.45 32.26
17-Sep-19 32.80 34.80 32.10 32.75 179 K 30.23 34.80 30.23 33.11
16-Sep-19 29.60 33.30 29.60 32.85 213 K 29.13 33.30 29.13 31.34
13-Sep-19 29.00 31.45 28.50 30.75 499 K 28.34 31.45 28.34 29.92
12-Sep-19 28.50 29.80 28.00 28.80 306 K 27.90 29.80 27.90 28.78
11-Sep-19 27.30 28.75 27.25 28.30 159 K 27.91 28.75 27.25 27.90
09-Sep-19 28.10 28.45 26.95 27.60 169 K 28.04 28.45 26.95 27.78
06-Sep-19 27.90 28.95 27.45 28.45 66982 27.89 28.95 27.45 28.19
05-Sep-19 27.95 28.70 27.10 28.10 311 K 27.81 28.70 27.10 27.96
04-Sep-19 27.55 28.30 26.65 27.05 246 K 28.24 28.30 26.65 27.39
03-Sep-19 28.40 28.40 27.50 27.65 113 K 28.49 28.49 27.50 27.99
30-Aug-19 29.35 29.35 28.10 28.65 108 K 28.12 29.35 28.10 28.86
29-Aug-19 27.00 29.35 25.50 28.60 761 K 28.62 29.35 25.50 27.61
28-Aug-19 29.25 30.20 25.60 27.15 964 K 29.20 30.20 25.60 28.05
27-Aug-19 29.05 30.10 29.05 29.65 115 K 28.93 30.10 28.93 29.46
26-Aug-19 29.10 29.90 27.20 28.85 237 K 29.10 29.90 27.20 28.76
23-Aug-19 29.50 29.50 24.75 28.30 1330 K 30.19 30.19 24.75 28.01
22-Aug-19 29.90 30.35 28.70 29.65 340 K 30.72 30.72 28.70 29.65
21-Aug-19 30.65 30.95 28.65 30.25 151 K 31.32 31.32 28.65 30.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 29.60 34.80 29.60 30.40 645 K 29.06 34.80 29.06 31.10
09-Sep-19 13-Sep-19 28.10 31.45 26.95 30.75 1134 K 28.81 31.45 26.95 29.31
02-Sep-19 06-Sep-19 28.40 28.95 26.65 28.45 738 K 29.51 29.51 26.65 28.11
26-Aug-19 30-Aug-19 29.10 30.20 25.50 28.65 2188 K 30.66 30.66 25.50 28.36
19-Aug-19 23-Aug-19 31.80 32.20 24.75 28.30 2225 K 32.06 32.20 24.75 29.26
12-Aug-19 16-Aug-19 33.40 33.40 30.50 31.55 332 K 31.91 33.40 30.50 32.21
05-Aug-19 09-Aug-19 31.00 33.70 28.90 33.40 1815 K 32.07 33.70 28.90 31.75
29-Jul-19 02-Aug-19 32.10 33.10 29.60 31.45 1133 K 32.58 33.10 29.60 31.56
22-Jul-19 26-Jul-19 31.50 34.40 30.30 33.05 1000 K 32.85 34.40 30.30 32.31
15-Jul-19 19-Jul-19 31.80 38.90 25.55 32.50 7596 K 33.50 38.90 25.55 32.19
08-Jul-19 12-Jul-19 33.10 34.20 31.20 31.35 865 K 34.54 34.54 31.20 32.46
01-Jul-19 05-Jul-19 33.65 36.90 33.65 34.10 925 K 34.51 36.90 33.65 34.57
24-Jun-19 28-Jun-19 32.80 35.40 31.80 34.90 2400 K 35.30 35.40 31.80 33.72
17-Jun-19 21-Jun-19 34.50 35.90 30.25 33.45 3105 K 37.08 37.08 30.25 33.53
10-Jun-19 14-Jun-19 37.60 38.00 33.70 34.30 414 K 38.26 38.26 33.70 35.90
03-Jun-19 07-Jun-19 39.10 41.10 37.05 37.60 1034 K 37.81 41.10 37.05 38.71
27-May-19 31-May-19 36.50 41.40 36.00 39.50 4738 K 37.28 41.40 36.00 38.35
20-May-19 24-May-19 38.85 39.80 34.10 36.25 2606 K 37.31 39.80 34.10 37.25
13-May-19 17-May-19 36.35 39.00 33.30 37.30 2602 K 38.12 39.00 33.30 36.49
06-May-19 10-May-19 36.65 37.95 35.45 36.35 1472 K 39.65 39.65 35.45 36.60

Monthly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 29.60 34.80 29.60 30.40 645 K 29.06 34.80 29.06 31.10
09-Sep-19 13-Sep-19 28.10 31.45 26.95 30.75 1134 K 28.81 31.45 26.95 29.31
02-Sep-19 06-Sep-19 28.40 28.95 26.65 28.45 738 K 29.51 29.51 26.65 28.11
26-Aug-19 30-Aug-19 29.10 30.20 25.50 28.65 2188 K 30.66 30.66 25.50 28.36
19-Aug-19 23-Aug-19 31.80 32.20 24.75 28.30 2225 K 32.06 32.20 24.75 29.26
12-Aug-19 16-Aug-19 33.40 33.40 30.50 31.55 332 K 31.91 33.40 30.50 32.21
05-Aug-19 09-Aug-19 31.00 33.70 28.90 33.40 1815 K 32.07 33.70 28.90 31.75
29-Jul-19 02-Aug-19 32.10 33.10 29.60 31.45 1133 K 32.58 33.10 29.60 31.56
22-Jul-19 26-Jul-19 31.50 34.40 30.30 33.05 1000 K 32.85 34.40 30.30 32.31
15-Jul-19 19-Jul-19 31.80 38.90 25.55 32.50 7596 K 33.50 38.90 25.55 32.19
08-Jul-19 12-Jul-19 33.10 34.20 31.20 31.35 865 K 34.54 34.54 31.20 32.46
01-Jul-19 05-Jul-19 33.65 36.90 33.65 34.10 925 K 34.51 36.90 33.65 34.57
24-Jun-19 28-Jun-19 32.80 35.40 31.80 34.90 2400 K 35.30 35.40 31.80 33.72
17-Jun-19 21-Jun-19 34.50 35.90 30.25 33.45 3105 K 37.08 37.08 30.25 33.53
10-Jun-19 14-Jun-19 37.60 38.00 33.70 34.30 414 K 38.26 38.26 33.70 35.90
03-Jun-19 07-Jun-19 39.10 41.10 37.05 37.60 1034 K 37.81 41.10 37.05 38.71
27-May-19 31-May-19 36.50 41.40 36.00 39.50 4738 K 37.28 41.40 36.00 38.35
20-May-19 24-May-19 38.85 39.80 34.10 36.25 2606 K 37.31 39.80 34.10 37.25
13-May-19 17-May-19 36.35 39.00 33.30 37.30 2602 K 38.12 39.00 33.30 36.49
06-May-19 10-May-19 36.65 37.95 35.45 36.35 1472 K 39.65 39.65 35.45 36.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.