Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NaMEP Infrastructure Developers (MEP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 17/01/2020
Bearish harami Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 31/12/2019

Daily OHLCV of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 38.00 39.00 37.30 37.60 87718 39.38 39.38 37.30 37.98
16-Jan-20 39.00 39.80 38.15 38.50 99250 39.90 39.90 38.15 38.86
15-Jan-20 40.45 41.80 38.50 38.95 199 K 39.88 41.80 38.50 39.92
14-Jan-20 39.60 41.55 39.40 40.00 79642 39.62 41.55 39.40 40.14
13-Jan-20 39.25 40.85 39.10 39.65 54455 39.52 40.85 39.10 39.71
10-Jan-20 40.00 40.90 39.15 39.70 106 K 39.10 40.90 39.10 39.94
09-Jan-20 39.15 40.50 38.75 39.30 36482 38.78 40.50 38.75 39.42
08-Jan-20 39.80 40.45 38.55 39.15 93728 38.08 40.45 38.08 39.49
07-Jan-20 36.80 40.90 36.80 39.80 351 K 37.58 40.90 36.80 38.57
06-Jan-20 37.95 37.95 36.00 36.35 68548 38.10 38.10 36.00 37.06
03-Jan-20 38.00 39.00 37.50 37.70 79735 38.15 39.00 37.50 38.05
02-Jan-20 37.65 39.40 37.50 38.20 96634 38.12 39.40 37.50 38.19
01-Jan-20 38.45 39.00 37.35 37.75 53865 38.10 39.00 37.35 38.14
31-Dec-19 38.10 39.95 36.50 38.45 124 K 37.95 39.95 36.50 38.25
30-Dec-19 38.70 38.70 37.75 38.25 61110 37.54 38.70 37.54 38.35
27-Dec-19 36.00 38.60 36.00 38.20 110 K 37.88 38.60 36.00 37.20
26-Dec-19 38.20 38.20 35.75 36.15 97333 38.69 38.69 35.75 37.08
24-Dec-19 38.00 39.00 37.25 37.80 311 K 39.38 39.38 37.25 38.01
23-Dec-19 39.30 39.70 38.15 38.50 85563 39.84 39.84 38.15 38.91
20-Dec-19 39.70 40.25 39.25 39.55 42036 39.99 40.25 39.25 39.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 39.25 41.80 37.30 37.60 521 K 38.65 41.80 37.30 38.99
06-Jan-20 10-Jan-20 37.95 40.90 36.00 39.70 656 K 38.67 40.90 36.00 38.64
30-Dec-19 03-Jan-20 38.70 39.95 36.50 37.70 415 K 39.13 39.95 36.50 38.21
23-Dec-19 27-Dec-19 39.30 39.70 35.75 38.20 604 K 40.01 40.01 35.75 38.24
16-Dec-19 20-Dec-19 39.35 42.35 39.00 39.55 353 K 39.96 42.35 39.00 40.06
09-Dec-19 13-Dec-19 41.00 44.10 39.05 39.35 780 K 39.05 44.10 39.05 40.88
02-Dec-19 06-Dec-19 41.00 42.55 37.20 40.90 821 K 37.70 42.55 37.20 40.41
25-Nov-19 29-Nov-19 40.00 44.65 39.10 41.45 3947 K 34.09 44.65 34.09 41.30
18-Nov-19 22-Nov-19 33.00 40.00 32.50 39.30 4476 K 31.99 40.00 31.99 36.20
11-Nov-19 15-Nov-19 32.10 36.40 32.00 33.00 1025 K 30.60 36.40 30.60 33.38
04-Nov-19 08-Nov-19 31.95 35.40 27.60 32.75 1108 K 29.28 35.40 27.60 31.92
28-Oct-19 01-Nov-19 28.10 34.75 28.10 31.95 1083 K 27.84 34.75 27.84 30.72
21-Oct-19 25-Oct-19 27.10 30.70 27.05 28.45 842 K 27.35 30.70 27.05 28.32
14-Oct-19 18-Oct-19 25.65 29.10 25.30 27.60 558 K 27.79 29.10 25.30 26.91
07-Oct-19 11-Oct-19 28.00 28.40 24.60 25.75 282 K 28.90 28.90 24.60 26.69
30-Sep-19 04-Oct-19 28.20 30.70 26.20 27.20 526 K 29.72 30.70 26.20 28.08
23-Sep-19 27-Sep-19 30.50 31.85 27.20 27.85 701 K 30.09 31.85 27.20 29.35
16-Sep-19 20-Sep-19 29.60 34.80 29.60 30.50 841 K 29.06 34.80 29.06 31.12
09-Sep-19 13-Sep-19 28.10 31.45 26.95 30.75 1134 K 28.81 31.45 26.95 29.31
02-Sep-19 06-Sep-19 28.40 28.95 26.65 28.45 738 K 29.51 29.51 26.65 28.11

Monthly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 38.45 41.80 36.00 37.60 1408 K 36.56 41.80 36.00 38.46
01-Dec-19 31-Dec-19 41.00 44.10 35.75 38.45 2745 K 33.29 44.10 33.29 39.82
01-Nov-19 30-Nov-19 30.55 44.65 27.60 41.45 10638 K 30.51 44.65 27.60 36.06
01-Oct-19 31-Oct-19 29.35 34.75 24.60 31.40 2990 K 31.00 34.75 24.60 30.02
01-Sep-19 30-Sep-19 28.40 34.80 26.20 29.90 3638 K 32.17 34.80 26.20 29.82
01-Aug-19 31-Aug-19 30.25 33.70 24.75 28.65 7048 K 35.00 35.00 24.75 29.34
01-Jul-19 31-Jul-19 33.65 38.90 25.55 31.00 11036 K 37.73 38.90 25.55 32.28
01-Jun-19 30-Jun-19 39.10 41.10 30.25 34.90 6955 K 39.12 41.10 30.25 36.34
01-May-19 31-May-19 37.30 41.40 33.30 39.50 11694 K 40.37 41.40 33.30 37.88
01-Apr-19 30-Apr-19 41.50 45.20 36.80 37.25 16475 K 40.55 45.20 36.80 40.19
01-Mar-19 31-Mar-19 37.10 45.50 37.10 41.95 12567 K 40.68 45.50 37.10 40.41
01-Feb-19 28-Feb-19 38.55 39.25 35.60 37.00 2229 K 43.76 43.76 35.60 37.60
01-Jan-19 31-Jan-19 45.25 50.00 37.40 39.10 4845 K 44.58 50.00 37.40 42.94
01-Dec-18 31-Dec-18 41.80 48.75 38.20 45.55 4124 K 45.58 48.75 38.20 43.58
01-Nov-18 30-Nov-18 41.75 43.70 37.00 41.90 5797 K 50.08 50.08 37.00 41.09
01-Oct-18 31-Oct-18 46.95 48.90 39.70 41.75 10894 K 55.84 55.84 39.70 44.32
01-Sep-18 30-Sep-18 52.40 53.00 42.75 47.20 9462 K 62.84 62.84 42.75 48.84
01-Aug-18 31-Aug-18 58.00 63.30 50.45 50.85 5609 K 70.02 70.02 50.45 55.65
01-Jul-18 31-Jul-18 68.70 68.70 53.20 57.60 9452 K 77.99 77.99 53.20 62.05
01-Jun-18 30-Jun-18 82.55 86.70 64.50 68.20 8169 K 80.50 86.70 64.50 75.49

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.