Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NaMEP Infrastructure Developers (MEP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 31/01/2020

Daily OHLCV of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 11.85 11.85 11.30 11.30 28763 12.50 12.50 11.30 11.58
01-Apr-20 11.85 11.85 11.85 11.85 74728 13.15 13.15 11.85
31-Mar-20 12.45 12.45 12.45 12.45 5021 K 13.85 13.85 12.45
30-Mar-20 13.10 13.10 13.10 13.10 5145 14.60 14.60 13.10
27-Mar-20 13.75 13.75 13.75 13.75 53397 15.45 15.45 13.75
26-Mar-20 14.50 14.50 14.45 14.45 50440 16.42 16.42 14.45 14.48
25-Mar-20 15.20 15.20 15.20 15.20 20864 17.65 17.65 15.20
24-Mar-20 16.20 16.55 16.00 16.00 119 K 19.11 19.11 16.00 16.19
23-Mar-20 17.75 17.75 17.75 17.75 39649 20.47 20.47 17.75
20-Mar-20 20.00 20.30 18.85 19.70 265 K 21.23 21.23 18.85 19.71
19-Mar-20 18.10 21.80 17.90 20.90 759 K 22.79 22.79 17.90 19.68
18-Mar-20 23.00 23.00 19.70 19.85 332 K 24.20 24.20 19.70 21.39
17-Mar-20 23.35 24.35 21.05 21.85 182 K 25.75 25.75 21.05 22.65
16-Mar-20 25.95 25.95 22.95 23.40 499 K 26.94 26.94 22.95 24.56
13-Mar-20 22.70 26.95 21.10 25.95 378 K 29.71 29.71 21.10 24.18
12-Mar-20 29.00 29.75 24.40 26.30 701 K 32.06 32.06 24.40 27.36
11-Mar-20 31.65 32.65 30.00 30.50 83470 32.92 32.92 30.00 31.20
09-Mar-20 33.05 33.05 31.30 31.70 82636 33.57 33.57 31.30 32.28
06-Mar-20 32.00 35.00 31.05 34.00 321 K 34.13 35.00 31.05 33.01
05-Mar-20 33.85 35.55 33.30 33.85 92411 34.13 35.55 33.30 34.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 13.10 13.10 11.30 11.30 5129 K 21.45 21.45 11.30 12.20
23-Mar-20 27-Mar-20 17.75 17.75 13.75 13.75 283 K 27.14 27.14 13.75 15.75
16-Mar-20 20-Mar-20 25.95 25.95 17.90 19.70 2039 K 31.91 31.91 17.90 22.38
09-Mar-20 13-Mar-20 33.05 33.05 21.10 25.95 1246 K 35.54 35.54 21.10 28.29
02-Mar-20 06-Mar-20 35.00 36.40 30.00 34.00 1825 K 37.22 37.22 30.00 33.85
24-Feb-20 28-Feb-20 39.25 41.35 34.00 35.00 1309 K 37.04 41.35 34.00 37.40
17-Feb-20 21-Feb-20 34.70 40.00 30.10 39.25 1229 K 38.07 40.00 30.10 36.01
10-Feb-20 14-Feb-20 38.90 42.00 35.80 36.25 853 K 37.91 42.00 35.80 38.24
03-Feb-20 07-Feb-20 35.55 40.50 35.30 38.20 820 K 38.43 40.50 35.30 37.39
27-Jan-20 31-Jan-20 40.00 40.00 35.50 36.05 914 K 38.97 40.00 35.50 37.89
20-Jan-20 24-Jan-20 38.50 40.85 37.60 39.50 959 K 38.82 40.85 37.60 39.11
13-Jan-20 17-Jan-20 39.25 41.80 37.30 37.60 521 K 38.65 41.80 37.30 38.99
06-Jan-20 10-Jan-20 37.95 40.90 36.00 39.70 656 K 38.67 40.90 36.00 38.64
30-Dec-19 03-Jan-20 38.70 39.95 36.50 37.70 415 K 39.13 39.95 36.50 38.21
23-Dec-19 27-Dec-19 39.30 39.70 35.75 38.20 604 K 40.01 40.01 35.75 38.24
16-Dec-19 20-Dec-19 39.35 42.35 39.00 39.55 353 K 39.96 42.35 39.00 40.06
09-Dec-19 13-Dec-19 41.00 44.10 39.05 39.35 780 K 39.05 44.10 39.05 40.88
02-Dec-19 06-Dec-19 41.00 42.55 37.20 40.90 821 K 37.70 42.55 37.20 40.41
25-Nov-19 29-Nov-19 40.00 44.65 39.10 41.45 3947 K 34.09 44.65 34.09 41.30
18-Nov-19 22-Nov-19 33.00 40.00 32.50 39.30 4476 K 31.99 40.00 31.99 36.20

Monthly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 11.85 11.85 11.30 11.30 103 K 30.39 30.39 11.30 11.58
01-Mar-20 31-Mar-20 35.00 36.40 12.45 12.45 10420 K 36.70 36.70 12.45 24.08
01-Feb-20 29-Feb-20 36.65 42.00 30.10 35.00 4316 K 37.47 42.00 30.10 35.94
01-Jan-20 31-Jan-20 38.45 41.80 36.00 37.25 3178 K 36.56 41.80 36.00 38.38
01-Dec-19 31-Dec-19 41.00 44.10 35.75 38.45 2745 K 33.29 44.10 33.29 39.82
01-Nov-19 30-Nov-19 30.55 44.65 27.60 41.45 10638 K 30.51 44.65 27.60 36.06
01-Oct-19 31-Oct-19 29.35 34.75 24.60 31.40 2990 K 31.00 34.75 24.60 30.02
01-Sep-19 30-Sep-19 28.40 34.80 26.20 29.90 3638 K 32.17 34.80 26.20 29.82
01-Aug-19 31-Aug-19 30.25 33.70 24.75 28.65 7048 K 35.00 35.00 24.75 29.34
01-Jul-19 31-Jul-19 33.65 38.90 25.55 31.00 11036 K 37.73 38.90 25.55 32.28
01-Jun-19 30-Jun-19 39.10 41.10 30.25 34.90 6955 K 39.12 41.10 30.25 36.34
01-May-19 31-May-19 37.30 41.40 33.30 39.50 11694 K 40.37 41.40 33.30 37.88
01-Apr-19 30-Apr-19 41.50 45.20 36.80 37.25 16475 K 40.55 45.20 36.80 40.19
01-Mar-19 31-Mar-19 37.10 45.50 37.10 41.95 12567 K 40.68 45.50 37.10 40.41
01-Feb-19 28-Feb-19 38.55 39.25 35.60 37.00 2229 K 43.76 43.76 35.60 37.60
01-Jan-19 31-Jan-19 45.25 50.00 37.40 39.10 4845 K 44.58 50.00 37.40 42.94
01-Dec-18 31-Dec-18 41.80 48.75 38.20 45.55 4124 K 45.58 48.75 38.20 43.58
01-Nov-18 30-Nov-18 41.75 43.70 37.00 41.90 5797 K 50.08 50.08 37.00 41.09
01-Oct-18 31-Oct-18 46.95 48.90 39.70 41.75 10894 K 55.84 55.84 39.70 44.32
01-Sep-18 30-Sep-18 52.40 53.00 42.75 47.20 9462 K 62.84 62.84 42.75 48.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.