Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NaMEP Infrastructure Developers (MEP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by NaMEP Infrastructure Developers Ltd. on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 36.75 36.75 34.15 34.45 511 K 36.73 36.75 34.15 35.53
20-May-19 38.85 39.80 36.40 36.60 702 K 35.54 39.80 35.54 37.91
17-May-19 34.75 39.00 34.30 37.30 423 K 34.75 39.00 34.30 36.34
16-May-19 34.00 35.60 33.50 34.75 302 K 35.04 35.60 33.50 34.46
15-May-19 35.25 35.35 33.30 34.40 238 K 35.50 35.50 33.30 34.57
14-May-19 35.00 35.40 34.00 35.25 1436 K 36.08 36.08 34.00 34.91
13-May-19 36.35 36.80 34.55 35.25 202 K 36.43 36.80 34.55 35.74
10-May-19 36.05 37.40 36.05 36.35 190 K 36.39 37.40 36.05 36.46
09-May-19 35.90 36.90 35.80 36.05 341 K 36.62 36.90 35.80 36.16
08-May-19 36.20 36.80 35.45 36.20 322 K 37.07 37.07 35.45 36.16
07-May-19 37.25 37.40 36.15 36.25 91823 37.38 37.40 36.15 36.76
06-May-19 36.65 37.95 36.30 36.80 527 K 37.83 37.95 36.30 36.92
03-May-19 37.40 37.85 36.90 37.10 107 K 38.34 38.34 36.90 37.31
02-May-19 37.30 38.00 36.60 37.25 166 K 39.40 39.40 36.60 37.29
30-Apr-19 39.80 39.80 36.80 37.25 1028 K 40.38 40.38 36.80 38.41
26-Apr-19 40.45 40.90 39.05 39.55 148 K 40.77 40.90 39.05 39.99
25-Apr-19 41.40 41.40 40.00 40.15 132 K 40.81 41.40 40.00 40.74
24-Apr-19 41.15 41.15 40.50 40.70 150 K 40.74 41.15 40.50 40.88
23-Apr-19 40.10 42.45 39.50 40.65 1293 K 40.80 42.45 39.50 40.68
22-Apr-19 40.50 40.50 39.55 40.05 233 K 41.44 41.44 39.55 40.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 38.85 39.80 34.15 34.45 1214 K 37.31 39.80 34.15 36.81
13-May-19 17-May-19 36.35 39.00 33.30 37.30 2602 K 38.12 39.00 33.30 36.49
06-May-19 10-May-19 36.65 37.95 35.45 36.35 1472 K 39.65 39.65 35.45 36.60
29-Apr-19 03-May-19 39.80 39.80 36.60 37.10 1302 K 40.97 40.97 36.60 38.32
22-Apr-19 26-Apr-19 40.50 42.45 39.05 39.55 1957 K 41.55 42.45 39.05 40.39
15-Apr-19 19-Apr-19 41.70 42.40 40.30 40.45 523 K 41.90 42.40 40.30 41.21
08-Apr-19 12-Apr-19 42.40 43.75 40.15 41.50 9503 K 41.84 43.75 40.15 41.95
01-Apr-19 05-Apr-19 41.50 45.20 41.30 42.10 3461 K 41.16 45.20 41.16 42.52
25-Mar-19 29-Mar-19 40.50 45.50 40.50 41.95 3293 K 40.21 45.50 40.21 42.11
18-Mar-19 22-Mar-19 39.00 43.30 37.30 41.75 2870 K 40.08 43.30 37.30 40.34
11-Mar-19 15-Mar-19 41.65 44.20 38.15 39.00 3791 K 39.40 44.20 38.15 40.75
04-Mar-19 08-Mar-19 38.40 44.80 38.25 41.65 2448 K 38.03 44.80 38.03 40.78
25-Feb-19 01-Mar-19 38.35 39.60 36.40 38.40 348 K 37.87 39.60 36.40 38.19
18-Feb-19 22-Feb-19 37.50 39.20 35.60 38.25 840 K 38.10 39.20 35.60 37.64
11-Feb-19 15-Feb-19 36.55 38.95 35.60 36.65 491 K 39.27 39.27 35.60 36.94
04-Feb-19 08-Feb-19 38.45 39.25 36.30 36.70 632 K 40.86 40.86 36.30 37.68
28-Jan-19 01-Feb-19 39.15 40.40 37.40 38.55 1061 K 42.85 42.85 37.40 38.88
21-Jan-19 25-Jan-19 41.55 42.50 38.20 39.15 1442 K 45.34 45.34 38.20 40.35
14-Jan-19 18-Jan-19 47.40 47.50 41.30 41.55 898 K 46.25 47.50 41.30 44.44
07-Jan-19 11-Jan-19 45.70 50.00 45.70 47.45 884 K 45.29 50.00 45.29 47.21

Monthly OHLCV of NaMEP Infrastructure Developers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 38.85 39.80 34.15 34.45 1214 K 37.31 39.80 34.15 36.81
13-May-19 17-May-19 36.35 39.00 33.30 37.30 2602 K 38.12 39.00 33.30 36.49
06-May-19 10-May-19 36.65 37.95 35.45 36.35 1472 K 39.65 39.65 35.45 36.60
29-Apr-19 03-May-19 39.80 39.80 36.60 37.10 1302 K 40.97 40.97 36.60 38.32
22-Apr-19 26-Apr-19 40.50 42.45 39.05 39.55 1957 K 41.55 42.45 39.05 40.39
15-Apr-19 19-Apr-19 41.70 42.40 40.30 40.45 523 K 41.90 42.40 40.30 41.21
08-Apr-19 12-Apr-19 42.40 43.75 40.15 41.50 9503 K 41.84 43.75 40.15 41.95
01-Apr-19 05-Apr-19 41.50 45.20 41.30 42.10 3461 K 41.16 45.20 41.16 42.52
25-Mar-19 29-Mar-19 40.50 45.50 40.50 41.95 3293 K 40.21 45.50 40.21 42.11
18-Mar-19 22-Mar-19 39.00 43.30 37.30 41.75 2870 K 40.08 43.30 37.30 40.34
11-Mar-19 15-Mar-19 41.65 44.20 38.15 39.00 3791 K 39.40 44.20 38.15 40.75
04-Mar-19 08-Mar-19 38.40 44.80 38.25 41.65 2448 K 38.03 44.80 38.03 40.78
25-Feb-19 01-Mar-19 38.35 39.60 36.40 38.40 348 K 37.87 39.60 36.40 38.19
18-Feb-19 22-Feb-19 37.50 39.20 35.60 38.25 840 K 38.10 39.20 35.60 37.64
11-Feb-19 15-Feb-19 36.55 38.95 35.60 36.65 491 K 39.27 39.27 35.60 36.94
04-Feb-19 08-Feb-19 38.45 39.25 36.30 36.70 632 K 40.86 40.86 36.30 37.68
28-Jan-19 01-Feb-19 39.15 40.40 37.40 38.55 1061 K 42.85 42.85 37.40 38.88
21-Jan-19 25-Jan-19 41.55 42.50 38.20 39.15 1442 K 45.34 45.34 38.20 40.35
14-Jan-19 18-Jan-19 47.40 47.50 41.30 41.55 898 K 46.25 47.50 41.30 44.44
07-Jan-19 11-Jan-19 45.70 50.00 45.70 47.45 884 K 45.29 50.00 45.29 47.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.