Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Honda Siel Power Products (HONDAPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Honda Siel Power Products Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Honda Siel Power Products Ltd. on 16/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Honda Siel Power Products Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Honda Siel Power Products Ltd. on 20/05/2019
Bearish engulfing Candlestick pattern was formed by Honda Siel Power Products Ltd. on 30/04/2019

Daily OHLCV of Honda Siel Power Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 1054.95 1065.35 1034.75 1039.75 1404 1021.17 1065.35 1021.17 1048.70
17-May-19 1010.25 1055.00 990.10 1050.05 3694 1016.00 1055.00 990.10 1026.35
16-May-19 1009.00 1030.05 1000.00 1010.25 2203 1019.67 1030.05 1000.00 1012.32
15-May-19 1020.60 1029.55 1005.00 1008.50 1024 1023.43 1029.55 1005.00 1015.91
14-May-19 1020.40 1026.00 1009.95 1020.25 713 1027.71 1027.71 1009.95 1019.15
13-May-19 1016.95 1035.05 1010.15 1024.70 836 1033.71 1035.05 1010.15 1021.71
10-May-19 1033.95 1042.10 1020.00 1021.80 1256 1037.96 1042.10 1020.00 1029.46
09-May-19 1032.30 1046.20 1025.00 1033.10 974 1041.77 1046.20 1025.00 1034.15
08-May-19 1038.25 1048.00 1029.50 1031.40 1383 1046.75 1048.00 1029.50 1036.79
07-May-19 1038.70 1056.00 1038.70 1049.15 259 1047.86 1056.00 1038.70 1045.64
06-May-19 1035.00 1060.00 1030.00 1043.60 1581 1053.57 1060.00 1030.00 1042.15
03-May-19 1058.00 1060.00 1039.05 1054.30 702 1054.31 1060.00 1039.05 1052.84
02-May-19 1040.95 1059.70 1034.90 1046.25 2019 1063.16 1063.16 1034.90 1045.45
30-Apr-19 1070.95 1070.95 1045.10 1051.60 1358 1066.67 1070.95 1045.10 1059.65
26-Apr-19 1067.05 1067.05 1049.70 1055.35 3041 1073.55 1073.55 1049.70 1059.79
25-Apr-19 1063.30 1074.30 1055.00 1058.60 1555 1084.30 1084.30 1055.00 1062.80
24-Apr-19 1087.15 1090.95 1064.00 1067.60 1016 1091.18 1091.18 1064.00 1077.43
23-Apr-19 1088.70 1100.00 1074.95 1085.50 1195 1095.08 1100.00 1074.95 1087.29
22-Apr-19 1088.15 1090.00 1068.00 1072.60 1445 1110.48 1110.48 1068.00 1079.69
18-Apr-19 1114.05 1116.70 1080.00 1087.25 1445 1121.47 1121.47 1080.00 1099.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1054.95 1065.35 1034.75 1039.75 1404 1041.80 1065.35 1034.75 1048.70
13-May-19 17-May-19 1016.95 1055.00 990.10 1050.05 8470 1055.58 1055.58 990.10 1028.02
06-May-19 10-May-19 1035.00 1060.00 1020.00 1021.80 5453 1076.96 1076.96 1020.00 1034.20
29-Apr-19 03-May-19 1070.95 1070.95 1034.90 1054.30 4079 1096.15 1096.15 1034.90 1057.78
22-Apr-19 26-Apr-19 1088.15 1100.00 1049.70 1055.35 8252 1119.00 1119.00 1049.70 1073.30
15-Apr-19 19-Apr-19 1142.00 1142.00 1080.00 1087.25 3793 1125.19 1142.00 1080.00 1112.81
08-Apr-19 12-Apr-19 1134.10 1159.90 1099.10 1129.20 7588 1119.80 1159.90 1099.10 1130.58
01-Apr-19 05-Apr-19 1101.70 1176.70 1090.65 1141.95 10405 1111.84 1176.70 1090.65 1127.75
25-Mar-19 29-Mar-19 1133.05 1133.05 1080.00 1089.00 11307 1114.91 1133.05 1080.00 1108.78
18-Mar-19 22-Mar-19 1130.35 1170.00 1102.00 1141.90 17644 1093.76 1170.00 1093.76 1136.06
11-Mar-19 15-Mar-19 1103.95 1158.75 1070.70 1130.35 12321 1071.59 1158.75 1070.70 1115.94
04-Mar-19 08-Mar-19 1053.20 1129.00 1051.70 1103.10 8300 1058.94 1129.00 1051.70 1084.25
25-Feb-19 01-Mar-19 1054.85 1063.75 1030.00 1053.20 8431 1067.42 1067.42 1030.00 1050.45
18-Feb-19 22-Feb-19 1052.10 1070.00 1029.95 1048.95 11804 1084.58 1084.58 1029.95 1050.25
11-Feb-19 15-Feb-19 1073.25 1102.85 1032.25 1056.45 18357 1102.97 1102.97 1032.25 1066.20
04-Feb-19 08-Feb-19 1155.00 1155.00 1054.25 1069.05 19664 1097.61 1155.00 1054.25 1108.32
28-Jan-19 01-Feb-19 1118.10 1120.00 1080.00 1104.25 9694 1089.64 1120.00 1080.00 1105.59
21-Jan-19 25-Jan-19 1085.00 1134.00 1075.05 1120.25 17584 1075.70 1134.00 1075.05 1103.58
14-Jan-19 18-Jan-19 1084.95 1096.00 1056.00 1085.15 10740 1070.88 1096.00 1056.00 1080.52
07-Jan-19 11-Jan-19 1060.00 1098.00 1052.55 1072.60 6774 1070.97 1098.00 1052.55 1070.79

Monthly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1054.95 1065.35 1034.75 1039.75 1404 1041.80 1065.35 1034.75 1048.70
13-May-19 17-May-19 1016.95 1055.00 990.10 1050.05 8470 1055.58 1055.58 990.10 1028.02
06-May-19 10-May-19 1035.00 1060.00 1020.00 1021.80 5453 1076.96 1076.96 1020.00 1034.20
29-Apr-19 03-May-19 1070.95 1070.95 1034.90 1054.30 4079 1096.15 1096.15 1034.90 1057.78
22-Apr-19 26-Apr-19 1088.15 1100.00 1049.70 1055.35 8252 1119.00 1119.00 1049.70 1073.30
15-Apr-19 19-Apr-19 1142.00 1142.00 1080.00 1087.25 3793 1125.19 1142.00 1080.00 1112.81
08-Apr-19 12-Apr-19 1134.10 1159.90 1099.10 1129.20 7588 1119.80 1159.90 1099.10 1130.58
01-Apr-19 05-Apr-19 1101.70 1176.70 1090.65 1141.95 10405 1111.84 1176.70 1090.65 1127.75
25-Mar-19 29-Mar-19 1133.05 1133.05 1080.00 1089.00 11307 1114.91 1133.05 1080.00 1108.78
18-Mar-19 22-Mar-19 1130.35 1170.00 1102.00 1141.90 17644 1093.76 1170.00 1093.76 1136.06
11-Mar-19 15-Mar-19 1103.95 1158.75 1070.70 1130.35 12321 1071.59 1158.75 1070.70 1115.94
04-Mar-19 08-Mar-19 1053.20 1129.00 1051.70 1103.10 8300 1058.94 1129.00 1051.70 1084.25
25-Feb-19 01-Mar-19 1054.85 1063.75 1030.00 1053.20 8431 1067.42 1067.42 1030.00 1050.45
18-Feb-19 22-Feb-19 1052.10 1070.00 1029.95 1048.95 11804 1084.58 1084.58 1029.95 1050.25
11-Feb-19 15-Feb-19 1073.25 1102.85 1032.25 1056.45 18357 1102.97 1102.97 1032.25 1066.20
04-Feb-19 08-Feb-19 1155.00 1155.00 1054.25 1069.05 19664 1097.61 1155.00 1054.25 1108.32
28-Jan-19 01-Feb-19 1118.10 1120.00 1080.00 1104.25 9694 1089.64 1120.00 1080.00 1105.59
21-Jan-19 25-Jan-19 1085.00 1134.00 1075.05 1120.25 17584 1075.70 1134.00 1075.05 1103.58
14-Jan-19 18-Jan-19 1084.95 1096.00 1056.00 1085.15 10740 1070.88 1096.00 1056.00 1080.52
07-Jan-19 11-Jan-19 1060.00 1098.00 1052.55 1072.60 6774 1070.97 1098.00 1052.55 1070.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.