Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Honda Siel Power Products (HONDAPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Honda Siel Power Products Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Honda Siel Power Products Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Honda Siel Power Products Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Honda Siel Power Products Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Honda Siel Power Products Ltd. on 31/05/2019

Daily OHLCV of Honda Siel Power Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 888.00 888.00 851.05 858.70 1512 859.75 888.00 851.05 871.44
18-Jul-19 855.00 874.45 851.10 852.20 2159 861.32 874.45 851.10 858.19
17-Jul-19 853.05 860.00 851.25 856.75 2777 867.38 867.38 851.25 855.26
16-Jul-19 865.00 876.10 851.30 854.35 2327 873.07 876.10 851.30 861.69
15-Jul-19 855.25 880.00 855.25 873.05 2890 880.25 880.25 855.25 865.89
12-Jul-19 875.00 887.35 855.15 859.75 1830 891.18 891.18 855.15 869.31
11-Jul-19 890.10 894.90 865.00 869.80 12909 902.42 902.42 865.00 879.95
10-Jul-19 906.10 913.05 884.05 888.45 1021 906.92 913.05 884.05 897.91
09-Jul-19 897.00 917.00 893.80 906.40 916 910.30 917.00 893.80 903.55
08-Jul-19 905.20 920.00 888.00 911.20 1776 914.50 920.00 888.00 906.10
05-Jul-19 918.00 918.00 904.20 906.10 1046 917.42 918.00 904.20 911.57
04-Jul-19 917.00 929.00 904.20 915.85 1727 918.33 929.00 904.20 916.51
03-Jul-19 922.00 935.05 904.25 917.70 2900 916.90 935.05 904.25 919.75
02-Jul-19 907.00 942.85 904.20 934.20 1897 911.74 942.85 904.20 922.06
01-Jul-19 913.35 925.10 901.25 905.00 1489 912.32 925.10 901.25 911.18
28-Jun-19 912.40 918.55 905.00 908.20 1392 913.59 918.55 905.00 911.04
27-Jun-19 914.00 929.00 910.00 914.85 1007 910.22 929.00 910.00 916.96
26-Jun-19 905.85 927.95 905.00 914.50 1180 907.12 927.95 905.00 913.32
25-Jun-19 900.00 924.70 900.00 907.30 599 906.24 924.70 900.00 908.00
24-Jun-19 905.30 929.80 897.55 908.55 2624 902.19 929.80 897.55 910.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 855.25 888.00 851.05 858.70 11665 905.74 905.74 851.05 863.25
08-Jul-19 12-Jul-19 905.20 920.00 855.15 859.75 18452 926.45 926.45 855.15 885.02
01-Jul-19 05-Jul-19 913.35 942.85 901.25 906.10 9059 937.02 942.85 901.25 915.89
24-Jun-19 28-Jun-19 905.30 929.80 897.55 908.20 6802 963.82 963.82 897.55 910.21
17-Jun-19 21-Jun-19 960.00 962.05 865.00 905.30 31733 1004.55 1004.55 865.00 923.09
10-Jun-19 14-Jun-19 1006.05 1020.00 961.20 968.45 7176 1020.17 1020.17 961.20 988.92
03-Jun-19 07-Jun-19 1011.05 1024.70 969.95 1008.00 14401 1036.91 1036.91 969.95 1003.42
27-May-19 31-May-19 1045.00 1080.00 1005.00 1010.25 17558 1038.76 1080.00 1005.00 1035.06
20-May-19 24-May-19 1054.95 1065.35 1000.00 1022.60 9610 1041.80 1065.35 1000.00 1035.73
13-May-19 17-May-19 1016.95 1055.00 990.10 1050.05 8470 1055.58 1055.58 990.10 1028.02
06-May-19 10-May-19 1035.00 1060.00 1020.00 1021.80 5453 1076.96 1076.96 1020.00 1034.20
29-Apr-19 03-May-19 1070.95 1070.95 1034.90 1054.30 4079 1096.15 1096.15 1034.90 1057.78
22-Apr-19 26-Apr-19 1088.15 1100.00 1049.70 1055.35 8252 1119.00 1119.00 1049.70 1073.30
15-Apr-19 19-Apr-19 1142.00 1142.00 1080.00 1087.25 3793 1125.19 1142.00 1080.00 1112.81
08-Apr-19 12-Apr-19 1134.10 1159.90 1099.10 1129.20 7588 1119.80 1159.90 1099.10 1130.58
01-Apr-19 05-Apr-19 1101.70 1176.70 1090.65 1141.95 10405 1111.84 1176.70 1090.65 1127.75
25-Mar-19 29-Mar-19 1133.05 1133.05 1080.00 1089.00 11307 1114.91 1133.05 1080.00 1108.78
18-Mar-19 22-Mar-19 1130.35 1170.00 1102.00 1141.90 17644 1093.76 1170.00 1093.76 1136.06
11-Mar-19 15-Mar-19 1103.95 1158.75 1070.70 1130.35 12321 1071.59 1158.75 1070.70 1115.94
04-Mar-19 08-Mar-19 1053.20 1129.00 1051.70 1103.10 8300 1058.94 1129.00 1051.70 1084.25

Monthly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 855.25 888.00 851.05 858.70 11665 905.74 905.74 851.05 863.25
08-Jul-19 12-Jul-19 905.20 920.00 855.15 859.75 18452 926.45 926.45 855.15 885.02
01-Jul-19 05-Jul-19 913.35 942.85 901.25 906.10 9059 937.02 942.85 901.25 915.89
24-Jun-19 28-Jun-19 905.30 929.80 897.55 908.20 6802 963.82 963.82 897.55 910.21
17-Jun-19 21-Jun-19 960.00 962.05 865.00 905.30 31733 1004.55 1004.55 865.00 923.09
10-Jun-19 14-Jun-19 1006.05 1020.00 961.20 968.45 7176 1020.17 1020.17 961.20 988.92
03-Jun-19 07-Jun-19 1011.05 1024.70 969.95 1008.00 14401 1036.91 1036.91 969.95 1003.42
27-May-19 31-May-19 1045.00 1080.00 1005.00 1010.25 17558 1038.76 1080.00 1005.00 1035.06
20-May-19 24-May-19 1054.95 1065.35 1000.00 1022.60 9610 1041.80 1065.35 1000.00 1035.73
13-May-19 17-May-19 1016.95 1055.00 990.10 1050.05 8470 1055.58 1055.58 990.10 1028.02
06-May-19 10-May-19 1035.00 1060.00 1020.00 1021.80 5453 1076.96 1076.96 1020.00 1034.20
29-Apr-19 03-May-19 1070.95 1070.95 1034.90 1054.30 4079 1096.15 1096.15 1034.90 1057.78
22-Apr-19 26-Apr-19 1088.15 1100.00 1049.70 1055.35 8252 1119.00 1119.00 1049.70 1073.30
15-Apr-19 19-Apr-19 1142.00 1142.00 1080.00 1087.25 3793 1125.19 1142.00 1080.00 1112.81
08-Apr-19 12-Apr-19 1134.10 1159.90 1099.10 1129.20 7588 1119.80 1159.90 1099.10 1130.58
01-Apr-19 05-Apr-19 1101.70 1176.70 1090.65 1141.95 10405 1111.84 1176.70 1090.65 1127.75
25-Mar-19 29-Mar-19 1133.05 1133.05 1080.00 1089.00 11307 1114.91 1133.05 1080.00 1108.78
18-Mar-19 22-Mar-19 1130.35 1170.00 1102.00 1141.90 17644 1093.76 1170.00 1093.76 1136.06
11-Mar-19 15-Mar-19 1103.95 1158.75 1070.70 1130.35 12321 1071.59 1158.75 1070.70 1115.94
04-Mar-19 08-Mar-19 1053.20 1129.00 1051.70 1103.10 8300 1058.94 1129.00 1051.70 1084.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.