Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Honda Siel Power Products (HONDAPOWER)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Honda Siel Power Products Ltd. on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Honda Siel Power Products Ltd. on 15/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Honda Siel Power Products Ltd. on 08/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Honda Siel Power Products Ltd. on 22/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Honda Siel Power Products Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Honda Siel Power Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 790.05 796.00 766.30 770.75 4059 792.45 796.00 766.30 780.77
21-May-20 790.00 818.00 752.80 776.35 13638 800.61 818.00 752.80 784.29
20-May-20 798.00 808.85 786.25 791.90 2073 804.97 808.85 786.25 796.25
19-May-20 815.00 815.85 783.05 798.00 919 806.97 815.85 783.05 802.97
18-May-20 802.30 804.95 785.00 788.65 3265 818.71 818.71 785.00 795.23
15-May-20 823.90 823.90 800.00 802.30 5785 824.89 824.89 800.00 812.53
14-May-20 818.85 823.85 805.00 813.70 2334 834.44 834.44 805.00 815.35
13-May-20 854.00 854.85 815.00 819.50 12364 833.04 854.85 815.00 835.84
12-May-20 847.45 847.45 810.00 817.25 4202 835.54 847.45 810.00 830.54
11-May-20 844.85 844.85 820.00 827.95 1492 836.66 844.85 820.00 834.41
08-May-20 834.05 849.00 823.05 826.00 1960 840.30 849.00 823.05 833.02
07-May-20 849.90 849.90 816.80 827.45 1153 844.60 849.90 816.80 836.01
06-May-20 825.30 850.95 801.80 819.25 5020 864.87 864.87 801.80 824.33
05-May-20 869.90 869.90 838.00 840.15 960 875.25 875.25 838.00 854.49
04-May-20 885.00 885.00 841.25 847.80 2941 885.73 885.73 841.25 864.76
30-Apr-20 898.75 899.10 876.00 880.30 3515 882.92 899.10 876.00 888.54
29-Apr-20 905.00 905.00 860.45 887.40 2537 876.38 905.00 860.45 889.46
28-Apr-20 873.95 898.00 866.45 885.65 1060 871.76 898.00 866.45 881.01
27-Apr-20 859.00 906.60 851.25 863.20 2371 873.50 906.60 851.25 870.01
24-Apr-20 872.85 875.95 850.00 856.95 1334 883.07 883.07 850.00 863.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 802.30 818.00 752.80 770.75 23954 841.82 841.82 752.80 785.96
11-May-20 15-May-20 844.85 854.85 800.00 802.30 26177 858.15 858.15 800.00 825.50
04-May-20 08-May-20 885.00 885.00 801.80 826.00 12034 866.84 885.00 801.80 849.45
27-Apr-20 01-May-20 859.00 906.60 851.25 880.30 9483 859.40 906.60 851.25 874.29
20-Apr-20 24-Apr-20 864.75 915.00 845.10 856.95 20549 848.35 915.00 845.10 870.45
13-Apr-20 17-Apr-20 856.85 888.00 812.00 844.75 24073 846.31 888.00 812.00 850.40
06-Apr-20 10-Apr-20 825.15 919.90 796.00 851.20 17921 844.55 919.90 796.00 848.06
30-Mar-20 03-Apr-20 825.15 849.10 765.00 817.05 17829 875.02 875.02 765.00 814.08
23-Mar-20 27-Mar-20 726.00 914.95 726.00 846.15 15537 946.77 946.77 726.00 803.27
16-Mar-20 20-Mar-20 910.00 924.95 729.80 901.80 31713 1026.91 1026.91 729.80 866.64
09-Mar-20 13-Mar-20 990.60 1031.65 790.10 911.35 35242 1122.89 1122.89 790.10 930.92
02-Mar-20 06-Mar-20 1105.00 1154.90 1004.00 1012.85 24782 1176.60 1176.60 1004.00 1069.19
24-Feb-20 28-Feb-20 1194.95 1215.00 1080.00 1095.90 29258 1206.74 1215.00 1080.00 1146.46
17-Feb-20 21-Feb-20 1200.00 1260.00 1172.00 1175.85 26715 1211.51 1260.00 1172.00 1201.96
10-Feb-20 14-Feb-20 1219.95 1230.45 1192.25 1201.25 23489 1212.04 1230.45 1192.25 1210.97
03-Feb-20 07-Feb-20 1160.00 1249.30 1136.50 1200.05 18349 1237.62 1249.30 1136.50 1186.46
27-Jan-20 31-Jan-20 1261.00 1278.00 1160.00 1169.35 34087 1258.16 1278.00 1160.00 1217.09
20-Jan-20 24-Jan-20 1297.75 1308.00 1232.00 1257.10 24766 1242.61 1308.00 1232.00 1273.71
13-Jan-20 17-Jan-20 1245.00 1310.00 1205.00 1278.10 24254 1225.70 1310.00 1205.00 1259.53
06-Jan-20 10-Jan-20 1225.20 1240.00 1168.00 1212.65 17754 1239.93 1240.00 1168.00 1211.46

Monthly OHLCV of Honda Siel Power Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 885.00 885.00 752.80 770.75 62165 963.48 963.48 752.80 823.39
01-Apr-20 30-Apr-20 849.10 919.90 773.20 880.30 77968 1071.33 1071.33 773.20 855.62
01-Mar-20 31-Mar-20 1105.00 1154.90 726.00 840.40 119 K 1186.08 1186.08 726.00 956.58
01-Feb-20 29-Feb-20 1194.00 1260.00 1080.00 1095.90 99972 1214.68 1260.00 1080.00 1157.47
01-Jan-20 31-Jan-20 1222.25 1310.00 1168.00 1198.75 109 K 1204.61 1310.00 1168.00 1224.75
01-Dec-19 31-Dec-19 1302.60 1358.00 1195.10 1224.35 75942 1139.21 1358.00 1139.21 1270.01
01-Nov-19 30-Nov-19 1179.70 1358.90 1101.60 1323.70 193 K 1037.45 1358.90 1037.45 1240.98
01-Oct-19 31-Oct-19 1040.10 1200.00 1040.05 1151.10 85083 967.09 1200.00 967.09 1107.81
01-Sep-19 30-Sep-19 959.35 1125.00 917.00 1051.50 56999 920.96 1125.00 917.00 1013.21
01-Aug-19 31-Aug-19 869.45 959.85 817.85 933.70 114 K 946.71 959.85 817.85 895.21
01-Jul-19 31-Jul-19 913.35 942.85 812.95 875.55 65994 1007.24 1007.24 812.95 886.17
01-Jun-19 30-Jun-19 1011.05 1024.70 865.00 908.20 60112 1062.25 1062.25 865.00 952.24
01-May-19 31-May-19 1040.95 1080.00 990.10 1010.25 43812 1094.18 1094.18 990.10 1030.32
01-Apr-19 30-Apr-19 1101.70 1176.70 1045.10 1051.60 31396 1094.58 1176.70 1045.10 1093.78
01-Mar-19 31-Mar-19 1059.95 1170.00 1047.80 1089.00 51789 1097.47 1170.00 1047.80 1091.69
01-Feb-19 28-Feb-19 1111.70 1155.00 1029.95 1055.40 58424 1106.93 1155.00 1029.95 1088.01
01-Jan-19 31-Jan-19 1175.00 1175.00 1052.55 1100.05 52689 1088.20 1175.00 1052.55 1125.65
01-Dec-18 31-Dec-18 1044.80 1098.00 1008.00 1075.05 49354 1119.94 1119.94 1008.00 1056.46
01-Nov-18 30-Nov-18 1049.95 1090.00 1017.00 1048.85 46139 1188.44 1188.44 1017.00 1051.45
01-Oct-18 31-Oct-18 1125.00 1184.00 1040.00 1044.40 84702 1278.54 1278.54 1040.00 1098.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.