Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eon Electric (EON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Eon Electric on 19/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Eon Electric on 18/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Eon Electric on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Eon Electric on 16/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Eon Electric on 16/09/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Eon Electric on 19/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Eon Electric on 13/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Eon Electric on 30/08/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Eon Electric on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eon Electric

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 16.15 16.15 14.85 15.30 22553 14.92 16.15 14.85 15.61
18-Sep-19 15.20 15.85 15.15 15.60 10141 14.38 15.85 14.38 15.45
17-Sep-19 14.85 15.10 14.45 15.10 17988 13.89 15.10 13.89 14.88
16-Sep-19 14.40 14.40 14.00 14.40 8713 13.49 14.40 13.49 14.30
13-Sep-19 14.00 14.15 13.50 13.75 10358 13.12 14.15 13.12 13.85
12-Sep-19 13.50 13.75 13.10 13.60 18408 12.76 13.75 12.76 13.49
11-Sep-19 12.40 13.15 12.35 13.10 2927 12.77 13.15 12.35 12.75
09-Sep-19 12.50 13.15 12.50 12.65 17601 12.84 13.15 12.50 12.70
06-Sep-19 13.00 13.30 12.45 12.55 18596 12.86 13.30 12.45 12.82
05-Sep-19 13.00 13.50 12.70 13.10 5984 12.64 13.50 12.64 13.08
04-Sep-19 12.85 13.05 12.20 12.90 8579 12.52 13.05 12.20 12.75
03-Sep-19 12.60 12.80 11.70 12.50 3321 12.64 12.80 11.70 12.40
30-Aug-19 12.50 12.80 12.05 12.30 9705 12.87 12.87 12.05 12.41
29-Aug-19 12.50 13.25 12.30 12.35 7844 13.15 13.25 12.30 12.60
28-Aug-19 13.05 13.65 12.75 12.90 12071 13.21 13.65 12.75 13.09
27-Aug-19 13.35 14.00 13.00 13.30 6341 13.01 14.00 13.00 13.41
26-Aug-19 13.45 13.45 12.50 13.35 7502 12.83 13.45 12.50 13.19
23-Aug-19 12.10 12.90 12.10 12.85 4492 13.18 13.18 12.10 12.49
22-Aug-19 13.00 13.00 12.30 12.60 8013 13.63 13.63 12.30 12.72
21-Aug-19 13.45 13.75 12.90 12.90 13032 14.01 14.01 12.90 13.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 14.40 16.15 14.00 15.30 59395 13.13 16.15 13.13 14.96
09-Sep-19 13-Sep-19 12.50 14.15 12.35 13.75 49294 13.06 14.15 12.35 13.19
02-Sep-19 06-Sep-19 12.60 13.50 11.70 12.55 36480 13.54 13.54 11.70 12.59
26-Aug-19 30-Aug-19 13.45 14.00 12.05 12.30 43463 14.13 14.13 12.05 12.95
19-Aug-19 23-Aug-19 14.20 14.65 12.10 12.85 35001 14.81 14.81 12.10 13.45
12-Aug-19 16-Aug-19 14.55 14.85 13.70 14.20 18085 15.30 15.30 13.70 14.32
05-Aug-19 09-Aug-19 13.95 15.25 13.00 14.55 56665 16.42 16.42 13.00 14.19
29-Jul-19 02-Aug-19 15.65 15.65 12.75 13.90 60415 18.35 18.35 12.75 14.49
22-Jul-19 26-Jul-19 16.25 16.25 14.00 15.05 76353 21.31 21.31 14.00 15.39
15-Jul-19 19-Jul-19 20.60 20.60 16.25 16.25 80830 24.19 24.19 16.25 18.42
08-Jul-19 12-Jul-19 24.15 24.85 20.05 20.20 100 K 26.06 26.06 20.05 22.31
01-Jul-19 05-Jul-19 24.85 24.85 22.80 24.00 40828 28.00 28.00 22.80 24.12
24-Jun-19 28-Jun-19 25.00 25.70 22.65 24.15 73274 31.63 31.63 22.65 24.38
17-Jun-19 21-Jun-19 32.30 34.40 21.80 24.70 309 K 34.95 34.95 21.80 28.30
10-Jun-19 14-Jun-19 34.90 35.35 32.00 32.55 92529 36.20 36.20 32.00 33.70
03-Jun-19 07-Jun-19 38.50 42.90 33.40 33.60 286 K 35.31 42.90 33.40 37.10
27-May-19 31-May-19 33.65 40.35 33.25 40.25 658 K 33.74 40.35 33.25 36.88
20-May-19 24-May-19 34.00 35.80 31.50 32.90 73842 33.93 35.80 31.50 33.55
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11

Monthly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 14.40 16.15 14.00 15.30 59395 13.13 16.15 13.13 14.96
09-Sep-19 13-Sep-19 12.50 14.15 12.35 13.75 49294 13.06 14.15 12.35 13.19
02-Sep-19 06-Sep-19 12.60 13.50 11.70 12.55 36480 13.54 13.54 11.70 12.59
26-Aug-19 30-Aug-19 13.45 14.00 12.05 12.30 43463 14.13 14.13 12.05 12.95
19-Aug-19 23-Aug-19 14.20 14.65 12.10 12.85 35001 14.81 14.81 12.10 13.45
12-Aug-19 16-Aug-19 14.55 14.85 13.70 14.20 18085 15.30 15.30 13.70 14.32
05-Aug-19 09-Aug-19 13.95 15.25 13.00 14.55 56665 16.42 16.42 13.00 14.19
29-Jul-19 02-Aug-19 15.65 15.65 12.75 13.90 60415 18.35 18.35 12.75 14.49
22-Jul-19 26-Jul-19 16.25 16.25 14.00 15.05 76353 21.31 21.31 14.00 15.39
15-Jul-19 19-Jul-19 20.60 20.60 16.25 16.25 80830 24.19 24.19 16.25 18.42
08-Jul-19 12-Jul-19 24.15 24.85 20.05 20.20 100 K 26.06 26.06 20.05 22.31
01-Jul-19 05-Jul-19 24.85 24.85 22.80 24.00 40828 28.00 28.00 22.80 24.12
24-Jun-19 28-Jun-19 25.00 25.70 22.65 24.15 73274 31.63 31.63 22.65 24.38
17-Jun-19 21-Jun-19 32.30 34.40 21.80 24.70 309 K 34.95 34.95 21.80 28.30
10-Jun-19 14-Jun-19 34.90 35.35 32.00 32.55 92529 36.20 36.20 32.00 33.70
03-Jun-19 07-Jun-19 38.50 42.90 33.40 33.60 286 K 35.31 42.90 33.40 37.10
27-May-19 31-May-19 33.65 40.35 33.25 40.25 658 K 33.74 40.35 33.25 36.88
20-May-19 24-May-19 34.00 35.80 31.50 32.90 73842 33.93 35.80 31.50 33.55
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.