Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eon Electric (EON)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Eon Electric on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eon Electric

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 6.20 6.20 6.20 6.20 629 6.72 6.72 6.20
11-May-20 6.80 6.80 6.50 6.50 1535 6.79 6.80 6.50 6.65
04-May-20 6.80 6.80 6.75 6.80 4197 6.80 6.80 6.75 6.79
27-Apr-20 6.80 6.80 6.80 6.80 2333 6.80 6.80 6.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 6.20 6.20 6.20 6.20 629 6.81 6.81 6.20
11-May-20 15-May-20 6.80 6.80 6.50 6.50 1535 6.98 6.98 6.50 6.65
04-May-20 08-May-20 6.80 6.80 6.75 6.80 4197 7.16 7.16 6.75 6.79
27-Apr-20 01-May-20 6.80 6.80 6.80 6.80 2333 7.53 7.53 6.80
30-Mar-20 03-Apr-20 7.00 7.20 6.50 6.80 7765 8.18 8.18 6.50 6.88
23-Mar-20 27-Mar-20 7.25 7.25 6.50 6.85 11953 9.39 9.39 6.50 6.96
16-Mar-20 20-Mar-20 8.50 9.30 7.60 7.60 10368 10.53 10.53 7.60 8.25
09-Mar-20 13-Mar-20 9.90 10.35 8.90 8.90 7069 11.55 11.55 8.90 9.51
02-Mar-20 06-Mar-20 11.40 11.40 9.45 9.90 12066 12.57 12.57 9.45 10.54
24-Feb-20 28-Feb-20 12.20 13.80 11.40 11.40 15168 12.94 13.80 11.40 12.20
17-Feb-20 21-Feb-20 13.00 13.00 11.70 12.55 31074 13.32 13.32 11.70 12.56
10-Feb-20 14-Feb-20 12.75 13.45 11.65 12.55 38041 14.05 14.05 11.65 12.60
03-Feb-20 07-Feb-20 13.80 14.00 12.65 13.05 55811 14.72 14.72 12.65 13.38
27-Jan-20 31-Jan-20 15.40 15.40 13.75 13.80 34263 14.85 15.40 13.75 14.59
20-Jan-20 24-Jan-20 15.25 15.70 14.10 15.00 29314 14.69 15.70 14.10 15.01
13-Jan-20 17-Jan-20 14.75 15.90 14.30 15.55 105 K 14.26 15.90 14.26 15.12
06-Jan-20 10-Jan-20 14.80 14.90 13.20 14.75 59014 14.11 14.90 13.20 14.41
30-Dec-19 03-Jan-20 13.70 15.00 13.25 14.80 96076 14.02 15.00 13.25 14.19
23-Dec-19 27-Dec-19 13.80 14.00 13.25 14.00 13376 14.28 14.28 13.25 13.76
16-Dec-19 20-Dec-19 13.55 14.25 13.05 13.75 36085 14.91 14.91 13.05 13.65

Monthly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 6.80 6.80 6.20 6.20 6361 9.22 9.22 6.20 6.50
01-Apr-20 30-Apr-20 7.20 7.20 6.55 6.80 7427 11.50 11.50 6.55 6.94
01-Mar-20 31-Mar-20 11.40 11.40 6.50 6.95 44127 13.94 13.94 6.50 9.06
01-Feb-20 29-Feb-20 14.55 14.95 11.40 11.40 146 K 14.81 14.95 11.40 13.07
01-Jan-20 31-Jan-20 13.65 15.90 13.20 14.45 295 K 15.32 15.90 13.20 14.30
01-Dec-19 31-Dec-19 15.60 15.70 13.05 13.50 155 K 16.19 16.19 13.05 14.46
01-Nov-19 30-Nov-19 15.20 21.40 14.00 15.60 265 K 15.83 21.40 14.00 16.55
01-Oct-19 31-Oct-19 14.95 15.80 13.15 14.30 147 K 17.10 17.10 13.15 14.55
01-Sep-19 30-Sep-19 12.60 16.45 11.70 14.85 202 K 20.30 20.30 11.70 13.90
01-Aug-19 31-Aug-19 14.35 15.25 12.05 12.30 174 K 27.11 27.11 12.05 13.49
01-Jul-19 31-Jul-19 24.85 24.85 13.50 14.05 337 K 34.91 34.91 13.50 19.31
01-Jun-19 30-Jun-19 38.50 42.90 21.80 24.15 761 K 37.99 42.90 21.80 31.84
01-May-19 31-May-19 35.10 40.35 30.20 40.25 848 K 39.51 40.35 30.20 36.48
01-Apr-19 30-Apr-19 39.70 44.45 34.35 34.60 470 K 40.74 44.45 34.35 38.27
01-Mar-19 31-Mar-19 37.50 46.90 36.40 38.95 756 K 41.53 46.90 36.40 39.94
01-Feb-19 28-Feb-19 42.00 43.50 33.10 36.95 402 K 44.18 44.18 33.10 38.89
01-Jan-19 31-Jan-19 41.55 57.00 39.50 42.40 1646 K 43.25 57.00 39.50 45.11
01-Dec-18 31-Dec-18 41.95 43.65 36.50 41.45 288 K 45.61 45.61 36.50 40.89
01-Nov-18 30-Nov-18 42.50 50.60 40.15 40.95 753 K 47.68 50.60 40.15 43.55
01-Oct-18 31-Oct-18 42.00 49.40 36.00 41.35 273 K 53.17 53.17 36.00 42.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.