Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eon Electric (EON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Eon Electric on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Eon Electric on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Eon Electric on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Eon Electric on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Eon Electric on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eon Electric

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 34.20 34.20 32.60 32.80 3466 32.85 34.20 32.60 33.45
20-May-19 34.00 34.85 32.60 33.80 19570 31.89 34.85 31.89 33.81
17-May-19 31.35 32.65 31.35 32.20 18407 31.89 32.65 31.35 31.89
16-May-19 32.35 32.35 30.50 31.40 5806 32.13 32.35 30.50 31.65
15-May-19 31.65 32.20 30.20 31.50 9864 32.88 32.88 30.20 31.39
14-May-19 32.70 32.90 31.55 31.90 9325 33.50 33.50 31.55 32.26
13-May-19 33.60 33.60 32.75 32.95 5620 33.77 33.77 32.75 33.22
10-May-19 34.05 34.10 32.80 33.55 4624 33.92 34.10 32.80 33.62
09-May-19 33.90 33.90 32.75 33.10 3733 34.42 34.42 32.75 33.41
08-May-19 34.80 34.80 33.10 33.25 14917 34.85 34.85 33.10 33.99
07-May-19 35.05 35.70 33.65 33.95 8409 35.12 35.70 33.65 34.59
06-May-19 34.15 36.00 34.15 35.10 9057 35.39 36.00 34.15 34.85
03-May-19 35.50 35.50 34.60 35.00 6143 35.64 35.64 34.60 35.15
02-May-19 35.10 35.60 34.05 34.55 19389 36.45 36.45 34.05 34.82
30-Apr-19 36.35 36.55 34.35 34.60 20897 37.43 37.43 34.35 35.46
26-Apr-19 37.75 37.90 36.50 36.60 13562 37.67 37.90 36.50 37.19
25-Apr-19 38.00 38.00 36.60 37.15 19550 37.91 38.00 36.60 37.44
24-Apr-19 38.30 38.30 36.50 36.70 13155 38.36 38.36 36.50 37.45
23-Apr-19 38.85 38.85 37.55 37.85 9595 38.45 38.85 37.55 38.28
22-Apr-19 38.20 38.80 37.55 37.90 8099 38.80 38.80 37.55 38.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 34.00 34.85 32.60 32.80 23036 33.93 34.85 32.60 33.56
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11
29-Apr-19 03-May-19 36.35 36.55 34.05 35.00 46429 38.13 38.13 34.05 35.49
22-Apr-19 26-Apr-19 38.20 38.85 36.50 36.60 63961 38.72 38.85 36.50 37.54
15-Apr-19 19-Apr-19 38.05 40.00 37.10 38.20 45751 39.11 40.00 37.10 38.34
08-Apr-19 12-Apr-19 38.35 39.10 37.40 38.30 74755 39.93 39.93 37.40 38.29
01-Apr-19 05-Apr-19 39.70 44.45 37.90 38.35 264 K 39.76 44.45 37.90 40.10
25-Mar-19 29-Mar-19 38.95 40.35 37.95 38.95 71906 40.47 40.47 37.95 39.05
18-Mar-19 22-Mar-19 40.00 41.80 37.90 38.95 77254 41.28 41.80 37.90 39.66
11-Mar-19 15-Mar-19 43.00 45.00 39.15 40.45 147 K 40.65 45.00 39.15 41.90
04-Mar-19 08-Mar-19 40.25 46.90 38.75 43.40 325 K 38.98 46.90 38.75 42.32
25-Feb-19 01-Mar-19 39.35 43.40 35.80 40.10 193 K 38.29 43.40 35.80 39.66
18-Feb-19 22-Feb-19 36.40 40.50 33.10 39.35 208 K 39.24 40.50 33.10 37.34
11-Feb-19 15-Feb-19 40.80 40.80 34.05 35.10 33230 40.80 40.80 34.05 37.69
04-Feb-19 08-Feb-19 40.00 40.80 36.65 37.85 73068 42.78 42.78 36.65 38.82
28-Jan-19 01-Feb-19 42.05 44.85 38.80 40.20 93196 44.08 44.85 38.80 41.48
21-Jan-19 25-Jan-19 44.00 44.75 41.10 42.40 62941 45.10 45.10 41.10 43.06
14-Jan-19 18-Jan-19 45.15 45.40 42.60 43.40 73942 46.07 46.07 42.60 44.14
07-Jan-19 11-Jan-19 53.40 57.00 41.35 45.15 1335 K 42.91 57.00 41.35 49.22

Monthly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 34.00 34.85 32.60 32.80 23036 33.93 34.85 32.60 33.56
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11
29-Apr-19 03-May-19 36.35 36.55 34.05 35.00 46429 38.13 38.13 34.05 35.49
22-Apr-19 26-Apr-19 38.20 38.85 36.50 36.60 63961 38.72 38.85 36.50 37.54
15-Apr-19 19-Apr-19 38.05 40.00 37.10 38.20 45751 39.11 40.00 37.10 38.34
08-Apr-19 12-Apr-19 38.35 39.10 37.40 38.30 74755 39.93 39.93 37.40 38.29
01-Apr-19 05-Apr-19 39.70 44.45 37.90 38.35 264 K 39.76 44.45 37.90 40.10
25-Mar-19 29-Mar-19 38.95 40.35 37.95 38.95 71906 40.47 40.47 37.95 39.05
18-Mar-19 22-Mar-19 40.00 41.80 37.90 38.95 77254 41.28 41.80 37.90 39.66
11-Mar-19 15-Mar-19 43.00 45.00 39.15 40.45 147 K 40.65 45.00 39.15 41.90
04-Mar-19 08-Mar-19 40.25 46.90 38.75 43.40 325 K 38.98 46.90 38.75 42.32
25-Feb-19 01-Mar-19 39.35 43.40 35.80 40.10 193 K 38.29 43.40 35.80 39.66
18-Feb-19 22-Feb-19 36.40 40.50 33.10 39.35 208 K 39.24 40.50 33.10 37.34
11-Feb-19 15-Feb-19 40.80 40.80 34.05 35.10 33230 40.80 40.80 34.05 37.69
04-Feb-19 08-Feb-19 40.00 40.80 36.65 37.85 73068 42.78 42.78 36.65 38.82
28-Jan-19 01-Feb-19 42.05 44.85 38.80 40.20 93196 44.08 44.85 38.80 41.48
21-Jan-19 25-Jan-19 44.00 44.75 41.10 42.40 62941 45.10 45.10 41.10 43.06
14-Jan-19 18-Jan-19 45.15 45.40 42.60 43.40 73942 46.07 46.07 42.60 44.14
07-Jan-19 11-Jan-19 53.40 57.00 41.35 45.15 1335 K 42.91 57.00 41.35 49.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.