Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Eon Electric (EON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Eon Electric on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Eon Electric on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Eon Electric on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Eon Electric on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Eon Electric on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Eon Electric on 19/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Eon Electric

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 17.50 17.80 16.25 16.25 13014 17.60 17.80 16.25 16.95
18-Jul-19 17.55 17.55 16.45 17.10 5946 18.03 18.03 16.45 17.16
17-Jul-19 16.50 17.85 16.45 17.10 17473 19.09 19.09 16.45 16.98
16-Jul-19 18.20 18.20 17.30 17.30 10484 20.43 20.43 17.30 17.75
15-Jul-19 20.60 20.60 18.20 18.20 33913 21.47 21.47 18.20 19.40
12-Jul-19 21.10 21.85 20.05 20.20 18377 22.13 22.13 20.05 20.80
11-Jul-19 22.00 22.00 21.00 21.10 12861 22.74 22.74 21.00 21.52
10-Jul-19 22.70 22.70 21.55 22.00 15206 23.24 23.24 21.55 22.24
09-Jul-19 23.15 23.90 21.55 22.05 35995 23.82 23.90 21.55 22.66
08-Jul-19 24.15 24.85 23.10 23.50 18081 23.73 24.85 23.10 23.90
05-Jul-19 23.75 24.75 23.25 24.00 16082 23.53 24.75 23.25 23.94
04-Jul-19 24.00 24.00 22.90 23.05 7315 23.57 24.00 22.90 23.49
03-Jul-19 23.40 23.70 22.80 22.90 6175 23.93 23.93 22.80 23.20
02-Jul-19 23.40 24.40 23.20 23.25 6235 24.30 24.40 23.20 23.56
01-Jul-19 24.85 24.85 23.15 23.40 5021 24.54 24.85 23.15 24.06
28-Jun-19 25.40 25.40 24.05 24.15 8772 24.33 25.40 24.05 24.75
27-Jun-19 24.10 25.50 23.60 24.65 8380 24.19 25.50 23.60 24.46
26-Jun-19 23.65 24.35 23.05 24.10 11185 24.59 24.59 23.05 23.79
25-Jun-19 23.15 24.80 22.65 23.35 17653 25.69 25.69 22.65 23.49
24-Jun-19 25.00 25.70 23.10 23.85 27284 26.96 26.96 23.10 24.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 20.60 20.60 16.25 16.25 80830 24.19 24.19 16.25 18.42
08-Jul-19 12-Jul-19 24.15 24.85 20.05 20.20 100 K 26.06 26.06 20.05 22.31
01-Jul-19 05-Jul-19 24.85 24.85 22.80 24.00 40828 28.00 28.00 22.80 24.12
24-Jun-19 28-Jun-19 25.00 25.70 22.65 24.15 73274 31.63 31.63 22.65 24.38
17-Jun-19 21-Jun-19 32.30 34.40 21.80 24.70 309 K 34.95 34.95 21.80 28.30
10-Jun-19 14-Jun-19 34.90 35.35 32.00 32.55 92529 36.20 36.20 32.00 33.70
03-Jun-19 07-Jun-19 38.50 42.90 33.40 33.60 286 K 35.31 42.90 33.40 37.10
27-May-19 31-May-19 33.65 40.35 33.25 40.25 658 K 33.74 40.35 33.25 36.88
20-May-19 24-May-19 34.00 35.80 31.50 32.90 73842 33.93 35.80 31.50 33.55
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11
29-Apr-19 03-May-19 36.35 36.55 34.05 35.00 46429 38.13 38.13 34.05 35.49
22-Apr-19 26-Apr-19 38.20 38.85 36.50 36.60 63961 38.72 38.85 36.50 37.54
15-Apr-19 19-Apr-19 38.05 40.00 37.10 38.20 45751 39.11 40.00 37.10 38.34
08-Apr-19 12-Apr-19 38.35 39.10 37.40 38.30 74755 39.93 39.93 37.40 38.29
01-Apr-19 05-Apr-19 39.70 44.45 37.90 38.35 264 K 39.76 44.45 37.90 40.10
25-Mar-19 29-Mar-19 38.95 40.35 37.95 38.95 71906 40.47 40.47 37.95 39.05
18-Mar-19 22-Mar-19 40.00 41.80 37.90 38.95 77254 41.28 41.80 37.90 39.66
11-Mar-19 15-Mar-19 43.00 45.00 39.15 40.45 147 K 40.65 45.00 39.15 41.90
04-Mar-19 08-Mar-19 40.25 46.90 38.75 43.40 325 K 38.98 46.90 38.75 42.32

Monthly OHLCV of Eon Electric

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 20.60 20.60 16.25 16.25 80830 24.19 24.19 16.25 18.42
08-Jul-19 12-Jul-19 24.15 24.85 20.05 20.20 100 K 26.06 26.06 20.05 22.31
01-Jul-19 05-Jul-19 24.85 24.85 22.80 24.00 40828 28.00 28.00 22.80 24.12
24-Jun-19 28-Jun-19 25.00 25.70 22.65 24.15 73274 31.63 31.63 22.65 24.38
17-Jun-19 21-Jun-19 32.30 34.40 21.80 24.70 309 K 34.95 34.95 21.80 28.30
10-Jun-19 14-Jun-19 34.90 35.35 32.00 32.55 92529 36.20 36.20 32.00 33.70
03-Jun-19 07-Jun-19 38.50 42.90 33.40 33.60 286 K 35.31 42.90 33.40 37.10
27-May-19 31-May-19 33.65 40.35 33.25 40.25 658 K 33.74 40.35 33.25 36.88
20-May-19 24-May-19 34.00 35.80 31.50 32.90 73842 33.93 35.80 31.50 33.55
13-May-19 17-May-19 33.60 33.60 30.20 32.20 49022 35.46 35.46 30.20 32.40
06-May-19 10-May-19 34.15 36.00 32.75 33.55 40740 36.81 36.81 32.75 34.11
29-Apr-19 03-May-19 36.35 36.55 34.05 35.00 46429 38.13 38.13 34.05 35.49
22-Apr-19 26-Apr-19 38.20 38.85 36.50 36.60 63961 38.72 38.85 36.50 37.54
15-Apr-19 19-Apr-19 38.05 40.00 37.10 38.20 45751 39.11 40.00 37.10 38.34
08-Apr-19 12-Apr-19 38.35 39.10 37.40 38.30 74755 39.93 39.93 37.40 38.29
01-Apr-19 05-Apr-19 39.70 44.45 37.90 38.35 264 K 39.76 44.45 37.90 40.10
25-Mar-19 29-Mar-19 38.95 40.35 37.95 38.95 71906 40.47 40.47 37.95 39.05
18-Mar-19 22-Mar-19 40.00 41.80 37.90 38.95 77254 41.28 41.80 37.90 39.66
11-Mar-19 15-Mar-19 43.00 45.00 39.15 40.45 147 K 40.65 45.00 39.15 41.90
04-Mar-19 08-Mar-19 40.25 46.90 38.75 43.40 325 K 38.98 46.90 38.75 42.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.