Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emco (EMCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Emco Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emco Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Emco Ltd. on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emco Ltd. on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Emco Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emco Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Emco Ltd. on 26/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Emco Ltd. on 26/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Emco Ltd. on 29/05/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Emco Ltd. on 29/05/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Emco Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Emco Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Emco Ltd. on 08/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Emco Ltd. on 08/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Emco Ltd. on 29/05/2020 with rise in volume.

Daily OHLCV of Emco Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 1.00 1.00 1.00 1.00 12825 1.10 1.10 1.00
28-May-20 1.05 1.05 1.05 1.05 20071 1.15 1.15 1.05
27-May-20 1.10 1.10 1.10 1.10 9222 1.20 1.20 1.10
26-May-20 1.15 1.15 1.15 1.15 7725 1.25 1.25 1.15
22-May-20 1.20 1.20 1.20 1.20 8570 1.30 1.30 1.20
21-May-20 1.25 1.25 1.25 1.25 5854 1.35 1.35 1.25
20-May-20 1.30 1.30 1.30 1.30 22633 1.39 1.39 1.30
19-May-20 1.35 1.35 1.35 1.35 11004 1.44 1.44 1.35
18-May-20 1.40 1.40 1.40 1.40 6520 1.48 1.48 1.40
15-May-20 1.55 1.55 1.45 1.45 26740 1.45 1.55 1.45 1.50
14-May-20 1.50 1.50 1.50 1.50 24499 1.40 1.40 1.50
13-May-20 1.45 1.45 1.45 1.45 5525 1.35 1.35 1.45
12-May-20 1.40 1.40 1.40 1.40 18324 1.30 1.30 1.40
11-May-20 1.35 1.35 1.35 1.35 18602 1.25 1.25 1.35
08-May-20 1.30 1.30 1.30 1.30 13067 1.20 1.20 1.30
07-May-20 1.25 1.25 1.25 1.25 17692 1.15 1.15 1.25
06-May-20 1.20 1.20 1.20 1.20 16159 1.10 1.10 1.20
05-May-20 1.15 1.15 1.15 1.15 2011 1.05 1.05 1.15
04-May-20 1.10 1.10 1.10 1.10 21335 1.00 1.00 1.10
30-Apr-20 1.05 1.05 1.05 1.05 10562 0.955 0.955 1.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emco Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 1.15 1.15 1.00 1.00 49843 1.26 1.26 1.00 1.08
18-May-20 22-May-20 1.40 1.40 1.20 1.20 54581 1.22 1.40 1.20 1.30
11-May-20 15-May-20 1.35 1.55 1.35 1.45 93690 1.02 1.55 1.02 1.42
04-May-20 08-May-20 1.10 1.30 1.10 1.30 70264 0.840 1.30 0.840 1.20
27-Apr-20 01-May-20 0.900 1.05 0.900 1.05 57970 0.706 1.05 0.706 0.975
20-Apr-20 24-Apr-20 0.800 0.900 0.800 0.900 111 K 0.561 0.900 0.561 0.850
13-Apr-20 17-Apr-20 0.550 0.750 0.550 0.750 66969 0.473 0.750 0.473 0.650
06-Apr-20 10-Apr-20 0.450 0.550 0.400 0.550 55670 0.458 0.550 0.400 0.488
30-Mar-20 03-Apr-20 0.400 0.450 0.400 0.450 55419 0.491 0.491 0.400 0.425
23-Mar-20 27-Mar-20 0.450 0.500 0.400 0.450 18792 0.532 0.532 0.400 0.450
16-Mar-20 20-Mar-20 0.500 0.550 0.400 0.450 72164 0.589 0.589 0.400 0.475
09-Mar-20 13-Mar-20 0.550 0.650 0.500 0.500 13972 0.627 0.650 0.500 0.550
02-Mar-20 06-Mar-20 0.650 0.650 0.500 0.600 49349 0.654 0.654 0.500 0.600
24-Feb-20 28-Feb-20 0.650 0.750 0.650 0.700 24782 0.621 0.750 0.621 0.688
17-Feb-20 21-Feb-20 0.600 0.700 0.550 0.650 14617 0.616 0.700 0.550 0.625
10-Feb-20 14-Feb-20 0.600 0.600 0.550 0.600 36519 0.645 0.645 0.550 0.588
03-Feb-20 07-Feb-20 0.600 0.650 0.550 0.600 111 K 0.690 0.690 0.550 0.600
27-Jan-20 31-Jan-20 0.700 0.750 0.600 0.600 29508 0.717 0.750 0.600 0.662
20-Jan-20 24-Jan-20 0.750 0.750 0.650 0.650 25871 0.733 0.750 0.650 0.700
13-Jan-20 17-Jan-20 0.750 0.800 0.650 0.700 27067 0.742 0.800 0.650 0.725

Monthly OHLCV of Emco Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 1.10 1.55 1.00 1.00 268 K 0.683 1.55 0.683 1.16
01-Apr-20 30-Apr-20 0.450 1.05 0.400 1.05 310 K 0.628 1.05 0.400 0.738
01-Mar-20 31-Mar-20 0.650 0.650 0.400 0.450 191 K 0.718 0.718 0.400 0.538
01-Feb-20 29-Feb-20 0.600 0.750 0.550 0.700 189 K 0.786 0.786 0.550 0.650
01-Jan-20 31-Jan-20 0.600 0.800 0.600 0.650 127 K 0.909 0.909 0.600 0.662
01-Dec-19 31-Dec-19 0.950 1.10 0.650 0.650 103 K 0.980 1.10 0.650 0.837
01-Nov-19 30-Nov-19 0.750 1.05 0.650 0.950 260 K 1.11 1.11 0.650 0.850
01-Oct-19 31-Oct-19 0.900 0.950 0.600 0.700 189 K 1.43 1.43 0.600 0.788
01-Sep-19 30-Sep-19 1.20 1.20 0.900 0.900 255 K 1.82 1.82 0.900 1.05
01-Aug-19 31-Aug-19 1.60 1.60 1.05 1.25 194 K 2.26 2.26 1.05 1.38
01-Jul-19 31-Jul-19 2.00 2.55 1.65 1.65 579 K 2.56 2.56 1.65 1.96
01-Jun-19 30-Jun-19 1.95 2.10 1.50 1.95 302 K 3.24 3.24 1.50 1.88
01-May-19 31-May-19 2.95 3.15 1.95 2.00 831 K 3.97 3.97 1.95 2.51
01-Apr-19 30-Apr-19 3.65 3.80 2.90 2.95 416 K 4.61 4.61 2.90 3.32
01-Mar-19 31-Mar-19 3.65 4.40 3.25 3.65 852 K 5.48 5.48 3.25 3.74
01-Feb-19 28-Feb-19 4.70 4.80 2.80 3.55 793 K 7.00 7.00 2.80 3.96
01-Jan-19 31-Jan-19 7.45 7.70 4.50 4.55 1252 K 7.94 7.94 4.50 6.05
01-Dec-18 31-Dec-18 7.95 8.55 6.40 7.40 554 K 8.31 8.55 6.40 7.57
01-Nov-18 30-Nov-18 9.10 9.50 6.95 7.95 515 K 8.24 9.50 6.95 8.38
01-Oct-18 31-Oct-18 6.80 8.70 5.90 8.70 847 K 8.96 8.96 5.90 7.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.