Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Easun Reyrolle

Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. with good volume Strong Bullish
Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. with good volume Strong Bullish
Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Aug-22 2.70 2.80 2.70 2.80 29416 2.60 2.80 2.60 2.75
16-Aug-22 2.65 2.70 2.55 2.70 3919 2.55 2.70 2.55 2.65
12-Aug-22 2.55 2.65 2.55 2.65 4359 2.50 2.65 2.50 2.60
11-Aug-22 2.55 2.55 2.55 2.55 1750 2.45 2.45 2.55
10-Aug-22 2.45 2.55 2.45 2.55 3800 2.40 2.55 2.40 2.50
08-Aug-22 2.45 2.45 2.35 2.45 9247 2.38 2.45 2.35 2.42
05-Aug-22 2.40 2.40 2.30 2.35 3709 2.41 2.41 2.30 2.36
04-Aug-22 2.45 2.45 2.35 2.40 4843 2.40 2.45 2.35 2.41
03-Aug-22 2.45 2.45 2.45 2.45 35338 2.35 2.35 2.45
02-Aug-22 2.30 2.35 2.20 2.35 5518 2.40 2.40 2.20 2.30
01-Aug-22 2.40 2.50 2.30 2.30 2949 2.42 2.50 2.30 2.38
29-Jul-22 2.35 2.40 2.35 2.40 6700 2.47 2.47 2.35 2.38
28-Jul-22 2.45 2.55 2.45 2.45 5063 2.47 2.55 2.45 2.48
27-Jul-22 2.45 2.55 2.45 2.45 30424 2.47 2.55 2.45 2.48
26-Jul-22 2.45 2.45 2.45 2.45 95 2.48 2.48 2.45
25-Jul-22 2.55 2.55 2.40 2.45 2635 2.48 2.55 2.40 2.49
22-Jul-22 2.35 2.50 2.35 2.50 4375 2.53 2.53 2.35 2.42
21-Jul-22 2.55 2.60 2.45 2.45 1067 2.54 2.60 2.45 2.51
20-Jul-22 2.60 2.60 2.40 2.55 3584 2.55 2.60 2.40 2.54
19-Jul-22 2.55 2.65 2.45 2.50 13205 2.55 2.65 2.45 2.54


Weekly OHLCV & Heikin Ashi of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Aug-22 19-Aug-22 2.65 2.80 2.55 2.80 33335 2.47 2.80 2.47 2.70
08-Aug-22 12-Aug-22 2.45 2.65 2.35 2.65 19156 2.41 2.65 2.35 2.52
01-Aug-22 05-Aug-22 2.40 2.50 2.20 2.35 52357 2.46 2.50 2.20 2.36
25-Jul-22 29-Jul-22 2.55 2.55 2.35 2.40 44917 2.45 2.55 2.35 2.46
18-Jul-22 22-Jul-22 2.60 2.65 2.35 2.50 23519 2.37 2.65 2.35 2.52
11-Jul-22 15-Jul-22 2.20 2.60 2.20 2.60 7123 2.35 2.60 2.20 2.40
04-Jul-22 08-Jul-22 2.40 2.45 2.20 2.30 14863 2.36 2.45 2.20 2.34
27-Jun-22 01-Jul-22 2.40 2.50 2.25 2.35 27409 2.34 2.50 2.25 2.38
20-Jun-22 24-Jun-22 2.25 2.50 2.15 2.40 39623 2.36 2.50 2.15 2.33
13-Jun-22 17-Jun-22 2.40 2.45 2.15 2.20 11002 2.41 2.45 2.15 2.30
06-Jun-22 10-Jun-22 2.55 2.55 2.25 2.40 34757 2.39 2.55 2.25 2.44
30-May-22 03-Jun-22 2.15 2.55 1.95 2.50 44655 2.49 2.55 1.95 2.29
23-May-22 27-May-22 2.50 2.50 2.05 2.05 36409 2.70 2.70 2.05 2.27
16-May-22 20-May-22 2.65 2.75 2.40 2.40 25331 2.85 2.85 2.40 2.55
09-May-22 13-May-22 2.80 2.80 2.50 2.65 48377 3.01 3.01 2.50 2.69
02-May-22 06-May-22 3.05 3.05 2.70 2.70 49413 3.15 3.15 2.70 2.88
25-Apr-22 29-Apr-22 3.25 3.35 2.95 2.95 116 K 3.18 3.35 2.95 3.12
18-Apr-22 22-Apr-22 3.50 3.50 3.10 3.15 124 K 3.05 3.50 3.05 3.31
11-Apr-22 15-Apr-22 3.45 3.50 3.05 3.35 71255 2.76 3.50 2.76 3.34
04-Apr-22 08-Apr-22 2.80 3.30 2.70 3.30 71501 2.49 3.30 2.49 3.03


Monthly OHLCV & Heikin Ashi of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 2.40 2.80 2.20 2.80 104 K 2.47 2.80 2.20 2.55
01-Jul-22 31-Jul-22 2.45 2.65 2.20 2.40 97665 2.52 2.65 2.20 2.42
01-Jun-22 30-Jun-22 2.25 2.55 2.15 2.45 129 K 2.70 2.70 2.15 2.35
01-May-22 31-May-22 3.05 3.05 1.95 2.25 180 K 2.82 3.05 1.95 2.57
01-Apr-22 30-Apr-22 2.60 3.50 2.60 2.95 397 K 2.72 3.50 2.60 2.91
01-Mar-22 31-Mar-22 2.25 2.90 1.85 2.60 521 K 3.05 3.05 1.85 2.40
01-Feb-22 28-Feb-22 3.10 3.10 2.35 2.35 72419 3.37 3.37 2.35 2.73
01-Jan-22 31-Jan-22 3.85 3.85 3.25 3.25 63996 3.20 3.85 3.20 3.55
01-Dec-21 31-Dec-21 2.95 4.65 2.80 4.05 430 K 2.79 4.65 2.79 3.61
01-Nov-21 30-Nov-21 2.75 2.95 2.50 2.90 182 K 2.80 2.95 2.50 2.77
01-Oct-21 31-Oct-21 2.90 3.00 2.60 2.75 173 K 2.78 3.00 2.60 2.81
01-Sep-21 30-Sep-21 2.65 2.95 2.25 2.80 397 K 2.91 2.95 2.25 2.66
01-Aug-21 31-Aug-21 3.15 3.40 2.55 2.55 1203 K 2.90 3.40 2.55 2.91
01-Jul-21 31-Jul-21 3.15 3.35 2.70 3.05 210 K 2.74 3.35 2.70 3.06
01-Jun-21 30-Jun-21 2.80 3.70 2.65 3.00 597 K 2.44 3.70 2.44 3.04
01-May-21 31-May-21 2.20 2.80 2.15 2.75 122 K 2.41 2.80 2.15 2.48
01-Apr-21 30-Apr-21 2.60 2.60 1.95 2.25 190 K 2.48 2.60 1.95 2.35
01-Mar-21 31-Mar-21 2.45 3.00 2.25 2.70 257 K 2.35 3.00 2.25 2.60
01-Feb-21 28-Feb-21 2.35 2.35 1.85 2.35 126 K 2.48 2.48 1.85 2.23
01-Jan-21 31-Jan-21 2.80 3.05 2.25 2.35 179 K 2.35 3.05 2.25 2.61