Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Easun Reyrolle on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Easun Reyrolle on 02/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 01/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Easun Reyrolle on 01/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Easun Reyrolle on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 12/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 03/07/2020
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 03/07/2020

Daily OHLCV of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 3.00 3.00 3.00 3.00 1185 2.80 2.80 3.00
02-Jul-20 2.90 2.90 2.90 2.90 1811 2.70 2.70 2.90
01-Jul-20 2.80 2.80 2.80 2.80 1251 2.60 2.60 2.80
30-Jun-20 2.70 2.70 2.70 2.70 2662 2.50 2.50 2.70
29-Jun-20 2.60 2.60 2.60 2.60 560 2.40 2.40 2.60
26-Jun-20 2.50 2.50 2.50 2.50 1259 2.30 2.30 2.50
25-Jun-20 2.40 2.40 2.40 2.40 259 2.21 2.21 2.40
24-Jun-20 2.30 2.30 2.30 2.30 2925 2.12 2.12 2.30
23-Jun-20 2.20 2.20 2.20 2.20 908 2.03 2.03 2.20
22-Jun-20 2.10 2.10 2.10 2.10 850 1.96 1.96 2.10
19-Jun-20 2.00 2.00 2.00 2.00 1390 1.93 1.93 2.00
18-Jun-20 1.95 1.95 1.95 1.95 300 1.91 1.91 1.95
17-Jun-20 1.85 1.95 1.85 1.90 3537 1.92 1.95 1.85 1.89
16-Jun-20 2.00 2.00 1.90 1.90 5287 1.90 2.00 1.90 1.95
15-Jun-20 1.95 1.95 1.95 1.95 4750 1.85 1.85 1.95
12-Jun-20 1.90 1.90 1.80 1.90 3604 1.82 1.90 1.80 1.88
11-Jun-20 1.85 1.85 1.85 1.85 1180 1.80 1.80 1.85
10-Jun-20 1.80 1.85 1.80 1.85 3550 1.77 1.85 1.77 1.83
09-Jun-20 1.80 1.80 1.75 1.80 9420 1.75 1.80 1.75 1.79
08-Jun-20 1.75 1.80 1.75 1.75 3758 1.73 1.80 1.73 1.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 2.60 3.00 2.60 3.00 7469 2.08 3.00 2.08 2.80
22-Jun-20 26-Jun-20 2.10 2.50 2.10 2.50 6201 1.87 2.50 1.87 2.30
15-Jun-20 19-Jun-20 1.95 2.00 1.85 2.00 15264 1.78 2.00 1.78 1.95
08-Jun-20 12-Jun-20 1.75 1.90 1.75 1.90 21512 1.74 1.90 1.74 1.83
01-Jun-20 05-Jun-20 1.70 1.80 1.60 1.75 97059 1.77 1.80 1.60 1.71
25-May-20 29-May-20 1.75 1.85 1.70 1.70 7869 1.80 1.85 1.70 1.75
18-May-20 22-May-20 1.75 1.85 1.75 1.80 8662 1.80 1.85 1.75 1.79
11-May-20 15-May-20 1.75 1.85 1.70 1.80 32369 1.83 1.85 1.70 1.77
04-May-20 08-May-20 1.85 1.90 1.75 1.75 3519 1.85 1.90 1.75 1.81
27-Apr-20 01-May-20 1.95 1.95 1.75 1.85 3753 1.83 1.95 1.75 1.88
20-Apr-20 24-Apr-20 1.95 2.00 1.85 1.90 31322 1.74 2.00 1.74 1.93
13-Apr-20 17-Apr-20 1.70 1.90 1.65 1.90 28145 1.70 1.90 1.65 1.79
06-Apr-20 10-Apr-20 1.65 1.80 1.65 1.70 11284 1.70 1.80 1.65 1.70
30-Mar-20 03-Apr-20 1.70 1.70 1.60 1.70 24925 1.73 1.73 1.60 1.68
23-Mar-20 27-Mar-20 1.75 1.75 1.55 1.65 7442 1.78 1.78 1.55 1.67
16-Mar-20 20-Mar-20 1.70 1.70 1.60 1.70 7276 1.89 1.89 1.60 1.68
09-Mar-20 13-Mar-20 1.80 1.80 1.70 1.70 6660 2.02 2.02 1.70 1.75
02-Mar-20 06-Mar-20 1.90 1.90 1.80 1.80 2849 2.20 2.20 1.80 1.85
24-Feb-20 28-Feb-20 2.20 2.20 1.90 1.95 13911 2.33 2.33 1.90 2.06
17-Feb-20 21-Feb-20 2.20 2.40 2.10 2.20 4028 2.44 2.44 2.10 2.22

Monthly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 2.80 3.00 2.80 3.00 4247 2.04 3.00 2.04 2.90
01-Jun-20 30-Jun-20 1.70 2.70 1.60 2.70 143 K 1.90 2.70 1.60 2.17
01-May-20 31-May-20 1.85 1.90 1.70 1.70 52419 2.01 2.01 1.70 1.79
01-Apr-20 30-Apr-20 1.70 2.00 1.65 1.85 88726 2.22 2.22 1.65 1.80
01-Mar-20 31-Mar-20 1.90 1.90 1.55 1.70 34930 2.67 2.67 1.55 1.76
01-Feb-20 29-Feb-20 2.70 2.80 1.90 1.95 70909 3.00 3.00 1.90 2.34
01-Jan-20 31-Jan-20 2.75 2.90 2.50 2.80 64782 3.26 3.26 2.50 2.74
01-Dec-19 31-Dec-19 3.50 3.50 2.65 2.85 17349 3.40 3.50 2.65 3.12
01-Nov-19 30-Nov-19 2.90 3.40 2.75 3.35 84109 3.70 3.70 2.75 3.10
01-Oct-19 31-Oct-19 3.50 3.75 2.60 2.80 37146 4.24 4.24 2.60 3.16
01-Sep-19 30-Sep-19 4.00 4.85 3.65 3.65 82676 4.43 4.85 3.65 4.04
01-Aug-19 31-Aug-19 3.80 4.05 3.40 3.85 133 K 5.09 5.09 3.40 3.77
01-Jul-19 31-Jul-19 4.55 5.25 3.55 3.70 223 K 5.92 5.92 3.55 4.26
01-Jun-19 30-Jun-19 5.75 5.80 3.60 4.55 213 K 6.92 6.92 3.60 4.92
01-May-19 31-May-19 7.10 7.55 5.25 5.55 348 K 7.49 7.55 5.25 6.36
01-Apr-19 30-Apr-19 8.00 9.35 6.95 7.30 455 K 7.07 9.35 6.95 7.90
01-Mar-19 31-Mar-19 6.50 8.00 6.10 7.90 810 K 7.02 8.00 6.10 7.12
01-Feb-19 28-Feb-19 7.85 7.85 6.40 6.65 336 K 6.84 7.85 6.40 7.19
01-Jan-19 31-Jan-19 4.95 10.70 4.95 7.55 1322 K 6.65 10.70 4.95 7.04
01-Dec-18 31-Dec-18 6.40 6.60 4.85 5.00 278 K 7.59 7.59 4.85 5.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.