Introduction to Candlesticks
Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. with good volume | Strong Bullish | |
Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues. with good volume | Strong Bullish | |
Bullish Continuation Heikin Ashi Pattern formed | Bullish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
17-Aug-22 | 2.70 | 2.80 | 2.70 | 2.80 | 29416 | 2.60 | 2.80 | 2.60 | 2.75 |
16-Aug-22 | 2.65 | 2.70 | 2.55 | 2.70 | 3919 | 2.55 | 2.70 | 2.55 | 2.65 |
12-Aug-22 | 2.55 | 2.65 | 2.55 | 2.65 | 4359 | 2.50 | 2.65 | 2.50 | 2.60 |
11-Aug-22 | 2.55 | 2.55 | 2.55 | 2.55 | 1750 | 2.45 | 2.45 | 2.55 | |
10-Aug-22 | 2.45 | 2.55 | 2.45 | 2.55 | 3800 | 2.40 | 2.55 | 2.40 | 2.50 |
08-Aug-22 | 2.45 | 2.45 | 2.35 | 2.45 | 9247 | 2.38 | 2.45 | 2.35 | 2.42 |
05-Aug-22 | 2.40 | 2.40 | 2.30 | 2.35 | 3709 | 2.41 | 2.41 | 2.30 | 2.36 |
04-Aug-22 | 2.45 | 2.45 | 2.35 | 2.40 | 4843 | 2.40 | 2.45 | 2.35 | 2.41 |
03-Aug-22 | 2.45 | 2.45 | 2.45 | 2.45 | 35338 | 2.35 | 2.35 | 2.45 | |
02-Aug-22 | 2.30 | 2.35 | 2.20 | 2.35 | 5518 | 2.40 | 2.40 | 2.20 | 2.30 |
01-Aug-22 | 2.40 | 2.50 | 2.30 | 2.30 | 2949 | 2.42 | 2.50 | 2.30 | 2.38 |
29-Jul-22 | 2.35 | 2.40 | 2.35 | 2.40 | 6700 | 2.47 | 2.47 | 2.35 | 2.38 |
28-Jul-22 | 2.45 | 2.55 | 2.45 | 2.45 | 5063 | 2.47 | 2.55 | 2.45 | 2.48 |
27-Jul-22 | 2.45 | 2.55 | 2.45 | 2.45 | 30424 | 2.47 | 2.55 | 2.45 | 2.48 |
26-Jul-22 | 2.45 | 2.45 | 2.45 | 2.45 | 95 | 2.48 | 2.48 | 2.45 | |
25-Jul-22 | 2.55 | 2.55 | 2.40 | 2.45 | 2635 | 2.48 | 2.55 | 2.40 | 2.49 |
22-Jul-22 | 2.35 | 2.50 | 2.35 | 2.50 | 4375 | 2.53 | 2.53 | 2.35 | 2.42 |
21-Jul-22 | 2.55 | 2.60 | 2.45 | 2.45 | 1067 | 2.54 | 2.60 | 2.45 | 2.51 |
20-Jul-22 | 2.60 | 2.60 | 2.40 | 2.55 | 3584 | 2.55 | 2.60 | 2.40 | 2.54 |
19-Jul-22 | 2.55 | 2.65 | 2.45 | 2.50 | 13205 | 2.55 | 2.65 | 2.45 | 2.54 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 2.65 | 2.80 | 2.55 | 2.80 | 33335 | 2.47 | 2.80 | 2.47 | 2.70 |
08-Aug-22 | 12-Aug-22 | 2.45 | 2.65 | 2.35 | 2.65 | 19156 | 2.41 | 2.65 | 2.35 | 2.52 |
01-Aug-22 | 05-Aug-22 | 2.40 | 2.50 | 2.20 | 2.35 | 52357 | 2.46 | 2.50 | 2.20 | 2.36 |
25-Jul-22 | 29-Jul-22 | 2.55 | 2.55 | 2.35 | 2.40 | 44917 | 2.45 | 2.55 | 2.35 | 2.46 |
18-Jul-22 | 22-Jul-22 | 2.60 | 2.65 | 2.35 | 2.50 | 23519 | 2.37 | 2.65 | 2.35 | 2.52 |
11-Jul-22 | 15-Jul-22 | 2.20 | 2.60 | 2.20 | 2.60 | 7123 | 2.35 | 2.60 | 2.20 | 2.40 |
04-Jul-22 | 08-Jul-22 | 2.40 | 2.45 | 2.20 | 2.30 | 14863 | 2.36 | 2.45 | 2.20 | 2.34 |
27-Jun-22 | 01-Jul-22 | 2.40 | 2.50 | 2.25 | 2.35 | 27409 | 2.34 | 2.50 | 2.25 | 2.38 |
20-Jun-22 | 24-Jun-22 | 2.25 | 2.50 | 2.15 | 2.40 | 39623 | 2.36 | 2.50 | 2.15 | 2.33 |
13-Jun-22 | 17-Jun-22 | 2.40 | 2.45 | 2.15 | 2.20 | 11002 | 2.41 | 2.45 | 2.15 | 2.30 |
06-Jun-22 | 10-Jun-22 | 2.55 | 2.55 | 2.25 | 2.40 | 34757 | 2.39 | 2.55 | 2.25 | 2.44 |
30-May-22 | 03-Jun-22 | 2.15 | 2.55 | 1.95 | 2.50 | 44655 | 2.49 | 2.55 | 1.95 | 2.29 |
23-May-22 | 27-May-22 | 2.50 | 2.50 | 2.05 | 2.05 | 36409 | 2.70 | 2.70 | 2.05 | 2.27 |
16-May-22 | 20-May-22 | 2.65 | 2.75 | 2.40 | 2.40 | 25331 | 2.85 | 2.85 | 2.40 | 2.55 |
09-May-22 | 13-May-22 | 2.80 | 2.80 | 2.50 | 2.65 | 48377 | 3.01 | 3.01 | 2.50 | 2.69 |
02-May-22 | 06-May-22 | 3.05 | 3.05 | 2.70 | 2.70 | 49413 | 3.15 | 3.15 | 2.70 | 2.88 |
25-Apr-22 | 29-Apr-22 | 3.25 | 3.35 | 2.95 | 2.95 | 116 K | 3.18 | 3.35 | 2.95 | 3.12 |
18-Apr-22 | 22-Apr-22 | 3.50 | 3.50 | 3.10 | 3.15 | 124 K | 3.05 | 3.50 | 3.05 | 3.31 |
11-Apr-22 | 15-Apr-22 | 3.45 | 3.50 | 3.05 | 3.35 | 71255 | 2.76 | 3.50 | 2.76 | 3.34 |
04-Apr-22 | 08-Apr-22 | 2.80 | 3.30 | 2.70 | 3.30 | 71501 | 2.49 | 3.30 | 2.49 | 3.03 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 2.40 | 2.80 | 2.20 | 2.80 | 104 K | 2.47 | 2.80 | 2.20 | 2.55 |
01-Jul-22 | 31-Jul-22 | 2.45 | 2.65 | 2.20 | 2.40 | 97665 | 2.52 | 2.65 | 2.20 | 2.42 |
01-Jun-22 | 30-Jun-22 | 2.25 | 2.55 | 2.15 | 2.45 | 129 K | 2.70 | 2.70 | 2.15 | 2.35 |
01-May-22 | 31-May-22 | 3.05 | 3.05 | 1.95 | 2.25 | 180 K | 2.82 | 3.05 | 1.95 | 2.57 |
01-Apr-22 | 30-Apr-22 | 2.60 | 3.50 | 2.60 | 2.95 | 397 K | 2.72 | 3.50 | 2.60 | 2.91 |
01-Mar-22 | 31-Mar-22 | 2.25 | 2.90 | 1.85 | 2.60 | 521 K | 3.05 | 3.05 | 1.85 | 2.40 |
01-Feb-22 | 28-Feb-22 | 3.10 | 3.10 | 2.35 | 2.35 | 72419 | 3.37 | 3.37 | 2.35 | 2.73 |
01-Jan-22 | 31-Jan-22 | 3.85 | 3.85 | 3.25 | 3.25 | 63996 | 3.20 | 3.85 | 3.20 | 3.55 |
01-Dec-21 | 31-Dec-21 | 2.95 | 4.65 | 2.80 | 4.05 | 430 K | 2.79 | 4.65 | 2.79 | 3.61 |
01-Nov-21 | 30-Nov-21 | 2.75 | 2.95 | 2.50 | 2.90 | 182 K | 2.80 | 2.95 | 2.50 | 2.77 |
01-Oct-21 | 31-Oct-21 | 2.90 | 3.00 | 2.60 | 2.75 | 173 K | 2.78 | 3.00 | 2.60 | 2.81 |
01-Sep-21 | 30-Sep-21 | 2.65 | 2.95 | 2.25 | 2.80 | 397 K | 2.91 | 2.95 | 2.25 | 2.66 |
01-Aug-21 | 31-Aug-21 | 3.15 | 3.40 | 2.55 | 2.55 | 1203 K | 2.90 | 3.40 | 2.55 | 2.91 |
01-Jul-21 | 31-Jul-21 | 3.15 | 3.35 | 2.70 | 3.05 | 210 K | 2.74 | 3.35 | 2.70 | 3.06 |
01-Jun-21 | 30-Jun-21 | 2.80 | 3.70 | 2.65 | 3.00 | 597 K | 2.44 | 3.70 | 2.44 | 3.04 |
01-May-21 | 31-May-21 | 2.20 | 2.80 | 2.15 | 2.75 | 122 K | 2.41 | 2.80 | 2.15 | 2.48 |
01-Apr-21 | 30-Apr-21 | 2.60 | 2.60 | 1.95 | 2.25 | 190 K | 2.48 | 2.60 | 1.95 | 2.35 |
01-Mar-21 | 31-Mar-21 | 2.45 | 3.00 | 2.25 | 2.70 | 257 K | 2.35 | 3.00 | 2.25 | 2.60 |
01-Feb-21 | 28-Feb-21 | 2.35 | 2.35 | 1.85 | 2.35 | 126 K | 2.48 | 2.48 | 1.85 | 2.23 |
01-Jan-21 | 31-Jan-21 | 2.80 | 3.05 | 2.25 | 2.35 | 179 K | 2.35 | 3.05 | 2.25 | 2.61 |