Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Easun Reyrolle
Weekly Candlestick Chart for Easun Reyrolle

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 with rise in volume.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 with rise in volume.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 19/06/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Easun Reyrolle on 19/06/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 18/06/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Easun Reyrolle on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Easun Reyrolle

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jun-18 14.50 15.20 13.80 13.85 5231 14.40 15.20 13.80 14.34
19-Jun-18 14.50 14.50 14.50 14.50 1 14.30 14.30 14.50
18-Jun-18 13.80 14.45 13.80 14.45 127 14.47 14.47 13.80 14.12
15-Jun-18 14.35 14.90 13.60 13.80 7934 14.77 14.90 13.60 14.16
14-Jun-18 14.40 15.25 14.05 14.30 6620 15.04 15.25 14.05 14.50
13-Jun-18 15.00 15.75 14.65 14.70 3923 15.05 15.75 14.65 15.02
12-Jun-18 15.60 15.60 14.70 15.00 4159 14.88 15.60 14.70 15.22
11-Jun-18 15.00 15.00 14.45 14.90 1247 14.92 15.00 14.45 14.84
08-Jun-18 15.45 15.55 14.80 14.95 6162 14.66 15.55 14.66 15.19
07-Jun-18 14.30 15.00 13.95 15.00 847 14.76 15.00 13.95 14.56
06-Jun-18 14.95 14.95 13.55 14.30 11250 15.08 15.08 13.55 14.44
05-Jun-18 14.50 14.90 14.25 14.25 2916 15.69 15.69 14.25 14.48
04-Jun-18 15.50 15.50 14.95 14.95 2560 16.15 16.15 14.95 15.23
01-Jun-18 15.70 16.80 15.50 15.70 3501 16.38 16.80 15.50 15.92
31-May-18 16.50 16.90 15.80 16.10 2015 16.43 16.90 15.80 16.33
30-May-18 16.10 16.50 16.10 16.50 1000 16.57 16.57 16.10 16.30
29-May-18 17.25 17.25 16.25 16.35 868 16.36 17.25 16.25 16.78
28-May-18 16.70 16.70 16.35 16.45 861 16.16 16.70 16.16 16.55
25-May-18 16.00 16.30 16.00 16.00 1459 16.25 16.30 16.00 16.08
24-May-18 16.00 16.90 15.55 15.55 2331 16.50 16.90 15.55 16.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 13.80 15.20 13.80 13.85 5359 15.20 15.20 13.80 14.16
11-Jun-18 15-Jun-18 15.00 15.75 13.60 13.80 23883 15.86 15.86 13.60 14.54
04-Jun-18 08-Jun-18 15.50 15.55 13.55 14.95 23735 16.83 16.83 13.55 14.89
28-May-18 01-Jun-18 16.70 17.25 15.50 15.70 8245 17.38 17.38 15.50 16.29
21-May-18 25-May-18 17.00 17.50 15.35 16.00 12430 18.29 18.29 15.35 16.46
14-May-18 18-May-18 18.70 19.00 16.25 17.00 14162 18.84 19.00 16.25 17.74
07-May-18 11-May-18 18.65 20.25 18.60 19.00 368 K 18.55 20.25 18.55 19.12
30-Apr-18 04-May-18 17.55 18.45 16.30 18.45 17760 19.41 19.41 16.30 17.69
23-Apr-18 27-Apr-18 19.30 20.85 17.65 17.65 133 K 19.96 20.85 17.65 18.86
16-Apr-18 20-Apr-18 23.50 23.50 19.45 19.45 98088 18.45 23.50 18.45 21.48
09-Apr-18 13-Apr-18 19.55 24.80 19.55 23.00 330 K 15.18 24.80 15.18 21.72
02-Apr-18 06-Apr-18 13.35 17.80 13.35 17.80 78762 14.78 17.80 13.35 15.58
26-Mar-18 30-Mar-18 14.00 14.55 13.30 13.40 62143 15.75 15.75 13.30 13.81
19-Mar-18 23-Mar-18 16.00 16.00 13.65 14.50 340 K 16.47 16.47 13.65 15.04
12-Mar-18 16-Mar-18 16.00 16.25 15.00 15.50 152 K 17.25 17.25 15.00 15.69
05-Mar-18 09-Mar-18 17.45 17.95 16.00 16.05 125 K 17.65 17.95 16.00 16.86
26-Feb-18 02-Mar-18 17.85 18.35 17.00 17.45 125 K 17.63 18.35 17.00 17.66
19-Feb-18 23-Feb-18 17.00 17.40 16.20 17.15 39968 18.33 18.33 16.20 16.94
12-Feb-18 16-Feb-18 18.45 18.45 16.50 17.05 218 K 19.04 19.04 16.50 17.61
05-Feb-18 09-Feb-18 17.55 18.95 16.60 17.75 168 K 20.36 20.36 16.60 17.71

Monthly OHLCV of Easun Reyrolle

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 13.80 15.20 13.80 13.85 5359 15.20 15.20 13.80 14.16
11-Jun-18 15-Jun-18 15.00 15.75 13.60 13.80 23883 15.86 15.86 13.60 14.54
04-Jun-18 08-Jun-18 15.50 15.55 13.55 14.95 23735 16.83 16.83 13.55 14.89
28-May-18 01-Jun-18 16.70 17.25 15.50 15.70 8245 17.38 17.38 15.50 16.29
21-May-18 25-May-18 17.00 17.50 15.35 16.00 12430 18.29 18.29 15.35 16.46
14-May-18 18-May-18 18.70 19.00 16.25 17.00 14162 18.84 19.00 16.25 17.74
07-May-18 11-May-18 18.65 20.25 18.60 19.00 368 K 18.55 20.25 18.55 19.12
30-Apr-18 04-May-18 17.55 18.45 16.30 18.45 17760 19.41 19.41 16.30 17.69
23-Apr-18 27-Apr-18 19.30 20.85 17.65 17.65 133 K 19.96 20.85 17.65 18.86
16-Apr-18 20-Apr-18 23.50 23.50 19.45 19.45 98088 18.45 23.50 18.45 21.48
09-Apr-18 13-Apr-18 19.55 24.80 19.55 23.00 330 K 15.18 24.80 15.18 21.72
02-Apr-18 06-Apr-18 13.35 17.80 13.35 17.80 78762 14.78 17.80 13.35 15.58
26-Mar-18 30-Mar-18 14.00 14.55 13.30 13.40 62143 15.75 15.75 13.30 13.81
19-Mar-18 23-Mar-18 16.00 16.00 13.65 14.50 340 K 16.47 16.47 13.65 15.04
12-Mar-18 16-Mar-18 16.00 16.25 15.00 15.50 152 K 17.25 17.25 15.00 15.69
05-Mar-18 09-Mar-18 17.45 17.95 16.00 16.05 125 K 17.65 17.95 16.00 16.86
26-Feb-18 02-Mar-18 17.85 18.35 17.00 17.45 125 K 17.63 18.35 17.00 17.66
19-Feb-18 23-Feb-18 17.00 17.40 16.20 17.15 39968 18.33 18.33 16.20 16.94
12-Feb-18 16-Feb-18 18.45 18.45 16.50 17.05 218 K 19.04 19.04 16.50 17.61
05-Feb-18 09-Feb-18 17.55 18.95 16.60 17.75 168 K 20.36 20.36 16.60 17.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.