Candlestick Charts & Recent Patterns of Easun Reyrolle (EASUNREYRL)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Abandoned baby bearish Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 with rise in volume. Know More About Abandoned Baby Bearish Daily ,Similar Stock ,View In Charts
Evening doji star Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 with rise in volume. Know More About Evening Doji Star Daily ,Similar Stock ,View In Charts
Bullish gap up Candlestick pattern was formed by Easun Reyrolle on 19/06/2018 ,Similar Stock ,View In Charts
Doji Candlestick pattern was formed by Easun Reyrolle on 19/06/2018 ,Similar Stock ,View In Charts
Bullish marubozu Candlestick pattern was formed by Easun Reyrolle on 18/06/2018 Prior to pattern formation this share was in downtrend.

Bullish harami Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 Prior to pattern formation this share was in downtrend. Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts
Inverted hammer at downtrend Candlestick pattern was formed by Easun Reyrolle on 20/06/2018 Prior to pattern formation this share was in downtrend.

Bullish piercing Candlestick pattern was formed by Easun Reyrolle on 30/04/2018 Prior to pattern formation this share was in downtrend.

Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
20-Jun-18	14.50	15.20	13.80	13.85	5231	14.40	15.20	13.80	14.34
19-Jun-18	14.50	14.50	14.50	14.50	1	14.30		14.30	14.50
18-Jun-18	13.80	14.45	13.80	14.45	127	14.47	14.47	13.80	14.12
15-Jun-18	14.35	14.90	13.60	13.80	7934	14.77	14.90	13.60	14.16
14-Jun-18	14.40	15.25	14.05	14.30	6620	15.04	15.25	14.05	14.50
13-Jun-18	15.00	15.75	14.65	14.70	3923	15.05	15.75	14.65	15.02
12-Jun-18	15.60	15.60	14.70	15.00	4159	14.88	15.60	14.70	15.22
11-Jun-18	15.00	15.00	14.45	14.90	1247	14.92	15.00	14.45	14.84
08-Jun-18	15.45	15.55	14.80	14.95	6162	14.66	15.55	14.66	15.19
07-Jun-18	14.30	15.00	13.95	15.00	847	14.76	15.00	13.95	14.56
06-Jun-18	14.95	14.95	13.55	14.30	11250	15.08	15.08	13.55	14.44
05-Jun-18	14.50	14.90	14.25	14.25	2916	15.69	15.69	14.25	14.48
04-Jun-18	15.50	15.50	14.95	14.95	2560	16.15	16.15	14.95	15.23
01-Jun-18	15.70	16.80	15.50	15.70	3501	16.38	16.80	15.50	15.92
31-May-18	16.50	16.90	15.80	16.10	2015	16.43	16.90	15.80	16.33
30-May-18	16.10	16.50	16.10	16.50	1000	16.57	16.57	16.10	16.30
29-May-18	17.25	17.25	16.25	16.35	868	16.36	17.25	16.25	16.78
28-May-18	16.70	16.70	16.35	16.45	861	16.16	16.70	16.16	16.55
25-May-18	16.00	16.30	16.00	16.00	1459	16.25	16.30	16.00	16.08
24-May-18	16.00	16.90	15.55	15.55	2331	16.50	16.90	15.55	16.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
18-Jun-18	22-Jun-18	13.80	15.20	13.80	13.85	5359	15.20	15.20	13.80	14.16
11-Jun-18	15-Jun-18	15.00	15.75	13.60	13.80	23883	15.86	15.86	13.60	14.54
04-Jun-18	08-Jun-18	15.50	15.55	13.55	14.95	23735	16.83	16.83	13.55	14.89
28-May-18	01-Jun-18	16.70	17.25	15.50	15.70	8245	17.38	17.38	15.50	16.29
21-May-18	25-May-18	17.00	17.50	15.35	16.00	12430	18.29	18.29	15.35	16.46
14-May-18	18-May-18	18.70	19.00	16.25	17.00	14162	18.84	19.00	16.25	17.74
07-May-18	11-May-18	18.65	20.25	18.60	19.00	368 K	18.55	20.25	18.55	19.12
30-Apr-18	04-May-18	17.55	18.45	16.30	18.45	17760	19.41	19.41	16.30	17.69
23-Apr-18	27-Apr-18	19.30	20.85	17.65	17.65	133 K	19.96	20.85	17.65	18.86
16-Apr-18	20-Apr-18	23.50	23.50	19.45	19.45	98088	18.45	23.50	18.45	21.48
09-Apr-18	13-Apr-18	19.55	24.80	19.55	23.00	330 K	15.18	24.80	15.18	21.72
02-Apr-18	06-Apr-18	13.35	17.80	13.35	17.80	78762	14.78	17.80	13.35	15.58
26-Mar-18	30-Mar-18	14.00	14.55	13.30	13.40	62143	15.75	15.75	13.30	13.81
19-Mar-18	23-Mar-18	16.00	16.00	13.65	14.50	340 K	16.47	16.47	13.65	15.04
12-Mar-18	16-Mar-18	16.00	16.25	15.00	15.50	152 K	17.25	17.25	15.00	15.69
05-Mar-18	09-Mar-18	17.45	17.95	16.00	16.05	125 K	17.65	17.95	16.00	16.86
26-Feb-18	02-Mar-18	17.85	18.35	17.00	17.45	125 K	17.63	18.35	17.00	17.66
19-Feb-18	23-Feb-18	17.00	17.40	16.20	17.15	39968	18.33	18.33	16.20	16.94
12-Feb-18	16-Feb-18	18.45	18.45	16.50	17.05	218 K	19.04	19.04	16.50	17.61
05-Feb-18	09-Feb-18	17.55	18.95	16.60	17.75	168 K	20.36	20.36	16.60	17.71

Start Date	End Date	Open	High	Low	Close	Volume	HA Open	HA High	HA Low	HA Close
18-Jun-18	22-Jun-18	13.80	15.20	13.80	13.85	5359	15.20	15.20	13.80	14.16
11-Jun-18	15-Jun-18	15.00	15.75	13.60	13.80	23883	15.86	15.86	13.60	14.54
04-Jun-18	08-Jun-18	15.50	15.55	13.55	14.95	23735	16.83	16.83	13.55	14.89
28-May-18	01-Jun-18	16.70	17.25	15.50	15.70	8245	17.38	17.38	15.50	16.29
21-May-18	25-May-18	17.00	17.50	15.35	16.00	12430	18.29	18.29	15.35	16.46
14-May-18	18-May-18	18.70	19.00	16.25	17.00	14162	18.84	19.00	16.25	17.74
07-May-18	11-May-18	18.65	20.25	18.60	19.00	368 K	18.55	20.25	18.55	19.12
30-Apr-18	04-May-18	17.55	18.45	16.30	18.45	17760	19.41	19.41	16.30	17.69
23-Apr-18	27-Apr-18	19.30	20.85	17.65	17.65	133 K	19.96	20.85	17.65	18.86
16-Apr-18	20-Apr-18	23.50	23.50	19.45	19.45	98088	18.45	23.50	18.45	21.48
09-Apr-18	13-Apr-18	19.55	24.80	19.55	23.00	330 K	15.18	24.80	15.18	21.72
02-Apr-18	06-Apr-18	13.35	17.80	13.35	17.80	78762	14.78	17.80	13.35	15.58
26-Mar-18	30-Mar-18	14.00	14.55	13.30	13.40	62143	15.75	15.75	13.30	13.81
19-Mar-18	23-Mar-18	16.00	16.00	13.65	14.50	340 K	16.47	16.47	13.65	15.04
12-Mar-18	16-Mar-18	16.00	16.25	15.00	15.50	152 K	17.25	17.25	15.00	15.69
05-Mar-18	09-Mar-18	17.45	17.95	16.00	16.05	125 K	17.65	17.95	16.00	16.86
26-Feb-18	02-Mar-18	17.85	18.35	17.00	17.45	125 K	17.63	18.35	17.00	17.66
19-Feb-18	23-Feb-18	17.00	17.40	16.20	17.15	39968	18.33	18.33	16.20	16.94
12-Feb-18	16-Feb-18	18.45	18.45	16.50	17.05	218 K	19.04	19.04	16.50	17.61
05-Feb-18	09-Feb-18	17.55	18.95	16.60	17.75	168 K	20.36	20.36	16.60	17.71