Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ECE Industries (ECEIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by ECE Industries Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by ECE Industries Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by ECE Industries Ltd. on 30/04/2019 with rise in volume.
Bullish engulfing Candlestick pattern was formed by ECE Industries Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of ECE Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-May-19 231.40 237.00 228.60 231.90 11103 232.97 237.00 228.60 232.22
08-May-19 228.50 236.55 228.50 231.40 14778 234.70 236.55 228.50 231.24
07-May-19 228.20 232.75 228.20 230.05 12180 239.59 239.59 228.20 229.80
06-May-19 226.05 239.80 226.05 230.90 27773 248.48 248.48 226.05 230.70
03-May-19 231.30 231.30 231.30 231.30 2206 265.66 265.66 231.30
02-May-19 243.45 243.45 243.45 243.45 3135 287.87 287.87 243.45
30-Apr-19 272.30 272.30 256.25 256.25 7055 311.47 311.47 256.25 264.28
26-Apr-19 317.05 317.05 284.70 284.70 6914 322.06 322.06 284.70 300.88
25-Apr-19 320.00 322.80 309.00 316.30 3803 327.10 327.10 309.00 317.02
24-Apr-19 323.00 327.00 316.15 321.95 992 332.18 332.18 316.15 322.02
23-Apr-19 328.05 338.80 311.35 326.05 2080 338.31 338.80 311.35 326.06
22-Apr-19 320.10 360.00 320.10 331.70 4034 343.64 360.00 320.10 332.98
18-Apr-19 342.00 349.00 332.10 335.15 2958 347.71 349.00 332.10 339.56
16-Apr-19 349.70 352.05 333.20 342.80 9768 350.98 352.05 333.20 344.44
15-Apr-19 353.70 362.00 342.15 344.25 3745 351.44 362.00 342.15 350.52
12-Apr-19 349.90 364.45 341.30 344.65 6046 352.82 364.45 341.30 350.07
11-Apr-19 340.00 365.00 339.90 350.00 10904 356.90 365.00 339.90 348.72
10-Apr-19 361.95 367.00 338.00 340.50 9079 361.95 367.00 338.00 351.86
09-Apr-19 369.90 369.90 358.00 361.95 6204 358.96 369.90 358.00 364.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ECE Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-May-19 10-May-19 226.05 239.80 226.05 231.90 65834 286.87 286.87 226.05 230.95
29-Apr-19 03-May-19 272.30 272.30 231.30 231.30 12396 321.93 321.93 231.30 251.80
22-Apr-19 26-Apr-19 320.10 360.00 284.70 284.70 17823 331.49 360.00 284.70 312.38
15-Apr-19 19-Apr-19 353.70 362.00 332.10 335.15 16471 317.24 362.00 317.24 345.74
08-Apr-19 12-Apr-19 365.00 390.00 338.00 344.65 49307 275.06 390.00 275.06 359.41
01-Apr-19 05-Apr-19 280.10 384.00 275.00 366.65 393 K 223.68 384.00 223.68 326.44
25-Mar-19 29-Mar-19 218.00 269.15 184.00 268.65 100 K 212.40 269.15 184.00 234.95
18-Mar-19 22-Mar-19 217.40 241.95 196.30 204.35 1551 209.81 241.95 196.30 215.00
11-Mar-19 15-Mar-19 221.00 221.00 199.40 208.60 4565 207.11 221.00 199.40 212.50
04-Mar-19 08-Mar-19 214.70 240.95 193.00 218.25 2783 197.50 240.95 193.00 216.72
25-Feb-19 01-Mar-19 198.05 204.50 182.00 192.15 1196 200.82 204.50 182.00 194.17
18-Feb-19 22-Feb-19 190.00 197.35 178.15 193.75 4079 211.84 211.84 178.15 189.81
11-Feb-19 15-Feb-19 224.60 224.60 180.00 190.00 2270 218.87 224.60 180.00 204.80
04-Feb-19 08-Feb-19 207.65 237.40 200.00 202.65 1659 225.82 237.40 200.00 211.92
28-Jan-19 01-Feb-19 219.95 232.00 210.25 225.15 2208 229.80 232.00 210.25 221.84
21-Jan-19 25-Jan-19 239.50 239.50 206.50 220.00 1226 233.22 239.50 206.50 226.38
14-Jan-19 18-Jan-19 243.95 243.95 224.55 226.20 837 231.77 243.95 224.55 234.66
07-Jan-19 11-Jan-19 221.25 239.95 219.50 237.00 2105 234.11 239.95 219.50 229.42
31-Dec-18 04-Jan-19 243.00 243.00 221.05 235.00 1134 232.71 243.00 221.05 235.51
24-Dec-18 28-Dec-18 221.70 245.00 221.70 231.15 259 235.54 245.00 221.70 229.89

Monthly OHLCV of ECE Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-May-19 10-May-19 226.05 239.80 226.05 231.90 65834 286.87 286.87 226.05 230.95
29-Apr-19 03-May-19 272.30 272.30 231.30 231.30 12396 321.93 321.93 231.30 251.80
22-Apr-19 26-Apr-19 320.10 360.00 284.70 284.70 17823 331.49 360.00 284.70 312.38
15-Apr-19 19-Apr-19 353.70 362.00 332.10 335.15 16471 317.24 362.00 317.24 345.74
08-Apr-19 12-Apr-19 365.00 390.00 338.00 344.65 49307 275.06 390.00 275.06 359.41
01-Apr-19 05-Apr-19 280.10 384.00 275.00 366.65 393 K 223.68 384.00 223.68 326.44
25-Mar-19 29-Mar-19 218.00 269.15 184.00 268.65 100 K 212.40 269.15 184.00 234.95
18-Mar-19 22-Mar-19 217.40 241.95 196.30 204.35 1551 209.81 241.95 196.30 215.00
11-Mar-19 15-Mar-19 221.00 221.00 199.40 208.60 4565 207.11 221.00 199.40 212.50
04-Mar-19 08-Mar-19 214.70 240.95 193.00 218.25 2783 197.50 240.95 193.00 216.72
25-Feb-19 01-Mar-19 198.05 204.50 182.00 192.15 1196 200.82 204.50 182.00 194.17
18-Feb-19 22-Feb-19 190.00 197.35 178.15 193.75 4079 211.84 211.84 178.15 189.81
11-Feb-19 15-Feb-19 224.60 224.60 180.00 190.00 2270 218.87 224.60 180.00 204.80
04-Feb-19 08-Feb-19 207.65 237.40 200.00 202.65 1659 225.82 237.40 200.00 211.92
28-Jan-19 01-Feb-19 219.95 232.00 210.25 225.15 2208 229.80 232.00 210.25 221.84
21-Jan-19 25-Jan-19 239.50 239.50 206.50 220.00 1226 233.22 239.50 206.50 226.38
14-Jan-19 18-Jan-19 243.95 243.95 224.55 226.20 837 231.77 243.95 224.55 234.66
07-Jan-19 11-Jan-19 221.25 239.95 219.50 237.00 2105 234.11 239.95 219.50 229.42
31-Dec-18 04-Jan-19 243.00 243.00 221.05 235.00 1134 232.71 243.00 221.05 235.51
24-Dec-18 28-Dec-18 221.70 245.00 221.70 231.15 259 235.54 245.00 221.70 229.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.