Technicals Stability Returns

Historical Tech Indicators of Ushanti Colour Chem (UCL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_Jan_2023 15.60 21.86 36.81 7.14 100.00 75.34 67.90 60.47 127.54 0.468 1.43 0.850 58.19 60.22 56.12 58.34 72.65 76.12 68.80 -23.88
23_Jan_2023 14.85 26.69 29.77 14.29 78.57 74.42 67.51 60.59 77.18 0.197 1.13 0.704 38.01 59.40 50.00 53.11 80.06 72.80 63.82 -27.20
20_Jan_2023 15.57 26.93 30.03 21.43 85.71 74.60 66.99 59.39 78.08 -0.433 1.14 0.598 38.90 58.51 59.84 52.49 88.57 69.04 70.65 -30.96
18_Jan_2023 16.35 25.75 32.73 0 92.86 74.39 66.87 59.36 144.78 -0.440 1.18 0.463 47.00 57.58 66.95 57.99 93.34 98.33 76.35 -1.67
17_Jan_2023 16.69 22.19 34.46 7.14 100.00 73.85 66.72 59.59 180.88 -0.443 0.853 0.285 45.91 56.58 55.31 57.99 87.73 98.36 64.80 -1.64
16_Jan_2023 16.30 23.41 30.85 14.29 28.57 73.74 66.70 59.65 101.73 -0.446 0.428 0.143 48.07 56.02 54.62 54.47 70.99 83.33 65.51 -16.67
13_Jan_2023 16.51 23.49 30.86 21.43 35.71 73.69 66.68 59.67 73.21 -0.417 0.184 0.072 50.23 55.74 54.40 54.23 72.84 81.48 63.05 -18.52
12_Jan_2023 16.73 24.88 26.77 0 42.86 73.68 66.68 59.67 1.04 -0.455 -0.109 0.0436 45.30 55.45 57.25 49.85 59.39 48.15 65.04 -51.85
11_Jan_2023 17.74 26.32 28.33 7.14 50.00 73.89 66.82 59.74 49.29 -0.458 -0.115 0.082 28.46 55.15 53.00 54.93 58.06 88.89 71.58 -11.11
10_Jan_2023 18.82 29.72 19.07 14.29 57.14 73.77 66.77 59.77 -115.07 -0.474 -0.503 0.131 8.89 70.44 40.78 43.62 46.65 41.14 67.18 -58.86
09_Jan_2023 18.59 29.19 19.22 21.43 0 73.82 67.12 60.41 -116.05 -0.479 -0.181 0.289 8.99 71.07 38.99 44.27 51.15 44.14 67.93 -55.86
06_Jan_2023 18.43 29.97 20.22 28.57 7.14 73.84 67.44 61.04 -58.52 -0.475 0.181 0.407 11.05 71.74 45.92 49.01 59.36 54.66 65.16 -45.34
05_Jan_2023 18.35 29.82 21.09 35.71 14.29 74.10 67.64 61.18 -55.94 -0.491 0.285 0.463 11.63 72.43 45.87 49.01 65.74 54.66 64.90 -45.34
04_Jan_2023 18.45 31.86 22.53 42.86 21.43 74.40 67.87 61.34 -35.39 -0.523 0.413 0.508 11.58 73.15 49.77 52.92 72.38 68.77 68.10 -31.23
03_Jan_2023 18.54 31.83 25.41 50.00 28.57 74.41 67.88 61.34 8.27 -0.530 0.285 0.532 11.58 73.90 50.96 54.35 61.04 73.80 67.70 -26.20
02_Jan_2023 19.11 33.18 27.70 57.14 35.71 74.22 67.74 61.26 38.44 -0.535 0.0155 0.593 12.65 74.68 51.14 54.56 46.26 74.56 56.28 -25.44
30_Dec_2022 19.89 38.44 16.22 64.29 42.86 74.12 67.69 61.26 -163.37 -0.391 -0.344 0.738 10.28 75.49 39.67 44.20 43.74 34.76 49.39 -65.24
29_Dec_2022 18.29 39.06 14.87 71.43 50.00 73.93 68.03 62.13 -236.01 -0.321 0.0076 1.01 8.86 76.34 36.61 42.58 50.55 29.47 46.11 -70.53
28_Dec_2022 16.25 41.95 16.64 78.57 57.14 73.73 68.57 63.41 -75.86 -0.160 0.563 1.26 8.91 77.22 46.15 52.62 59.11 67.00 54.25 -33.00
27_Dec_2022 14.17 40.00 18.48 85.71 64.29 74.58 68.86 63.14 -100.42 -0.184 0.504 1.43 7.43 78.14 44.38 49.11 44.42 55.16 47.97 -44.84
26_Dec_2022 12.43 40.00 18.48 92.86 71.43 74.65 69.06 63.46 -112.83 -0.194 0.661 1.66 6.68 79.10 48.29 49.11 38.66 55.16 54.85 -44.84
23_Dec_2022 10.56 43.99 20.32 100.00 78.57 74.66 69.23 63.80 -303.30 -0.0358 0.853 1.92 10.92 80.10 30.04 38.37 40.58 22.92 47.03 -77.08
22_Dec_2022 8.54 34.82 26.38 71.43 85.71 73.01 69.61 66.20 -60.03 0.0010 1.74 2.18 12.77 80.46 44.58 49.51 59.77 37.89 59.84 -62.11
21_Dec_2022 8.14 31.21 27.84 78.57 92.86 74.81 69.22 63.62 42.12 0.422 2.09 2.29 22.44 80.84 44.31 55.51 68.63 60.94 69.27 -39.06
19_Dec_2022 8.32 32.61 29.09 0 100.00 75.80 68.66 61.53 113.61 0.422 2.21 2.34 19.40 81.22 44.58 61.37 61.84 80.47 74.55 -19.53
16_Dec_2022 8.53 35.79 22.17 7.14 0 75.87 68.04 60.21 47.61 0.431 2.08 2.38 11.56 81.60 49.00 56.51 47.42 64.48 82.06 -35.52
15_Dec_2022 7.37 35.82 22.19 14.29 7.14 75.73 67.92 60.11 -2.10 0.431 2.17 2.45 13.14 82.00 50.28 56.63 40.42 40.58 78.56 -59.42
14_Dec_2022 6.13 28.48 25.16 0 14.29 75.60 67.84 60.07 36.32 0.425 2.25 2.52 15.55 67.25 54.59 55.44 45.54 37.20 69.72 -62.80
13_Dec_2022 6.13 28.48 25.16 0 21.43 75.59 67.51 59.43 40.20 0.427 2.39 2.59 55.30 67.25 67.75 55.44 51.78 43.48 62.65 -56.52
08_Dec_2022 6.12 28.48 25.16 7.14 28.57 76.33 66.86 57.39 35.07 0.441 2.53 2.64 54.62 66.59 67.99 55.44 57.06 55.93 70.58 -44.07
07_Dec_2022 6.12 26.65 25.80 14.29 35.71 76.23 66.44 56.64 47.93 0.442 2.68 2.67 54.97 65.61 65.62 55.44 58.76 55.93 65.67 -44.07
06_Dec_2022 6.46 25.78 26.16 21.43 42.86 76.01 66.06 56.11 66.49 0.442 2.83 2.66 54.99 64.56 53.92 57.10 58.76 59.32 66.31 -40.68
02_Dec_2022 6.90 25.27 26.36 28.57 50.00 75.62 65.61 55.60 80.00 0.444 2.87 2.62 55.02 63.45 53.54 57.91 55.42 61.02 73.03 -38.98
30_Nov_2022 7.27 25.73 25.13 35.71 57.14 75.05 65.19 55.32 66.74 0.430 2.84 2.56 54.88 62.26 58.27 56.18 53.73 55.93 62.24 -44.07
29_Nov_2022 7.74 26.34 25.62 42.86 64.29 75.01 64.54 54.07 50.15 0.435 2.91 2.49 54.84 61.00 62.60 53.90 53.50 49.32 59.71 -50.68
28_Nov_2022 8.23 27.19 26.44 50.00 71.43 74.80 64.13 53.47 52.96 0.465 3.15 2.39 52.77 59.66 59.10 56.64 58.93 55.93 60.92 -44.07
25_Nov_2022 8.76 28.55 28.03 57.14 78.57 74.25 63.78 53.31 72.65 0.454 3.22 2.20 52.72 58.24 57.73 56.43 64.86 55.25 59.28 -44.75
24_Nov_2022 9.36 29.56 30.55 64.29 85.71 73.67 63.43 53.19 106.24 0.491 3.27 1.95 67.47 56.72 62.15 60.59 66.21 65.59 58.30 -34.41
23_Nov_2022 9.95 32.61 33.70 71.43 92.86 72.59 62.64 52.70 130.48 0.452 2.99 1.62 73.06 55.11 64.16 64.05 69.97 73.73 52.25 -26.27
22_Nov_2022 10.59 27.15 39.02 78.57 100.00 70.84 61.58 52.33 232.39 0.323 2.34 1.27 93.08 53.39 65.56 60.33 71.88 59.32 48.78 -40.68
21_Nov_2022 10.03 31.59 35.84 85.71 100.00 69.50 61.01 52.52 246.33 0.335 1.91 1.01 91.26 52.50 61.13 59.97 66.51 76.85 59.64 -23.15
18_Nov_2022 10.31 34.80 34.44 92.86 100.00 69.07 59.97 50.87 147.79 0.356 1.37 0.782 89.41 52.50 55.51 57.82 52.57 79.46 65.60 -20.54
15_Nov_2022 11.07 40.95 26.53 100.00 71.43 68.84 59.02 49.20 -24.06 0.311 0.906 0.636 35.07 68.00 46.77 49.44 40.16 43.23 61.62 -56.77
11_Nov_2022 10.28 36.56 30.26 28.57 78.57 69.54 58.41 47.28 13.08 0.293 1.12 0.568 43.60 57.00 53.17 49.21 57.41 35.02 58.68 -64.98
10_Nov_2022 10.34 35.63 30.70 0 85.71 70.00 57.81 45.63 35.41 0.293 1.39 0.431 47.82 56.96 57.23 50.29 0 42.24 58.79 -57.76
04_Nov_2022 10.56 39.54 34.07 7.14 92.86 70.17 57.16 44.16 91.13 0.244 1.62 0.191 47.97 56.00 59.48 59.03 0 94.97 67.09 -5.03
03_Nov_2022 10.81 28.48 40.30 0 100.00 68.73 56.39 44.04 154.93 0.159 1.15 -0.166 52.35 55.28 67.49 60.03 47.42 0 65.44 0
02_Nov_2022 10.31 31.13 34.76 0 35.71 66.83 55.64 44.45 66.16 0.159 0.453 -0.494 53.12 54.74 64.30 54.81 74.47 91.95 50.52 -8.05
27_Oct_2022 10.68 34.65 27.36 0 42.86 66.22 55.41 44.61 4.22 0.119 0.120 -0.731 53.64 54.17 60.07 47.23 72.76 50.32 44.72 -49.68
21_Oct_2022 10.60 29.54 29.54 7.14 50.00 66.12 55.27 44.41 72.33 0.225 0.354 -0.944 53.87 53.56 66.87 53.01 83.93 81.14 50.26 -18.86
18_Oct_2022 11.42 29.21 30.03 14.29 57.14 65.63 55.04 44.45 92.50 0.0203 0.185 -1.27 65.36 52.92 68.49 54.29 86.83 86.83 54.39 -13.17
12_Oct_2022 12.19 29.43 29.49 21.43 64.29 64.81 54.51 44.22 97.71 -0.065 -0.129 -1.63 57.98 52.23 60.71 53.74 75.85 83.83 49.11 -16.17
06_Oct_2022 13.12 29.86 29.92 28.57 71.43 64.00 53.94 43.88 91.65 0.088 -0.479 -2.01 52.59 51.50 60.16 54.97 71.86 89.82 45.53 -10.18
03_Oct_2022 14.12 32.49 32.56 35.71 78.57 63.23 53.71 44.20 59.58 -0.0001 -1.02 -2.39 43.30 50.72 47.66 48.42 71.66 53.89 44.98 -46.11
23_Sep_2022 15.20 36.96 35.63 42.86 85.71 63.27 53.73 44.20 71.55 0.080 -1.08 -2.73 53.01 49.89 56.71 51.93 83.23 71.86 46.20 -28.14
15_Sep_2022 16.23 29.12 40.24 50.00 92.86 63.42 53.78 44.13 128.86 0.066 -1.45 -3.14 61.06 49.01 56.58 55.54 78.48 89.22 44.29 -10.78
12_Sep_2022 16.24 29.17 40.31 57.14 100.00 63.44 53.78 44.12 117.48 0.066 -2.20 -3.57 68.27 48.07 60.87 55.44 65.14 88.62 45.37 -11.38
08_Sep_2022 16.26 32.66 43.71 64.29 100.00 62.69 53.57 44.45 75.50 0.050 -3.12 -3.91 69.98 47.46 57.25 49.47 66.64 57.59 39.46 -42.41
06_Sep_2022 16.39 38.05 34.41 71.43 14.29 63.94 53.93 43.92 -19.15 0.059 -3.66 -4.11 65.25 47.23 45.64 45.93 52.06 49.19 36.92 -50.81
30_Aug_2022 17.27 32.21 37.66 78.57 0 65.22 54.44 43.65 57.07 0.0195 -3.99 -4.22 45.74 47.00 52.33 52.08 38.74 93.15 40.28 -6.85
26_Aug_2022 18.00 38.19 39.79 85.71 7.14 66.37 54.76 43.15 -55.42 0.074 -4.90 -4.28 41.83 58.07 36.09 38.36 0 13.85 15.62 -86.15
22_Aug_2022 19.22 44.31 30.15 92.86 0 69.40 55.92 42.44 -99.56 0.113 -5.01 -4.12 36.82 58.29 33.33 37.34 0 9.23 30.91 -90.77
19_Aug_2022 19.24 45.35 28.51 100.00 7.14 73.04 57.33 41.63 -119.93 0.078 -5.02 -3.89 36.22 58.52 38.12 35.34 0 0 27.88 -100.00
16_Aug_2022 18.97 45.35 28.51 100.00 0 75.85 58.81 41.77 -122.58 0.078 -4.83 -3.61 36.04 58.76 33.83 35.34 0 0 35.23 -100.00
11_Aug_2022 18.67 45.35 28.51 100.00 0 78.68 60.41 42.14 -125.17 0.0035 -4.51 -3.31 35.77 59.00 33.83 35.34 12.65 0 31.84 -100.00
04_Aug_2022 18.36 41.02 30.77 64.29 0 81.37 62.11 42.85 -81.35 0.0379 -4.05 -3.01 33.57 49.69 35.94 39.26 25.25 15.17 31.14 -84.83
02_Aug_2022 18.67 40.94 32.45 71.43 0 83.99 63.60 43.22 -68.13 -0.0174 -3.88 -2.75 33.22 49.50 32.14 40.51 24.51 22.78 34.25 -77.22
01_Aug_2022 19.22 36.75 35.68 78.57 0 85.92 64.95 43.97 -51.22 -0.205 -3.74 -2.47 31.80 60.34 32.38 45.16 24.58 37.78 36.40 -62.22
29_Jul_2022 20.58 39.88 30.22 85.71 0 87.57 66.00 44.42 -89.22 -0.157 -4.01 -2.15 29.22 62.41 25.24 38.46 13.69 12.96 31.34 -87.04
28_Jul_2022 21.10 40.20 31.72 92.86 0 88.88 67.35 45.82 -81.43 0.0231 -3.79 -1.68 26.49 64.87 25.53 41.27 0 23.01 38.10 -76.99
27_Jul_2022 21.82 43.55 34.36 100.00 0 89.39 68.28 47.18 -104.43 -0.0313 -3.76 -1.16 15.78 67.80 15.91 33.79 0 5.08 28.69 -94.92
22_Jul_2022 22.59 51.42 22.50 100.00 7.14 88.68 69.11 49.54 -146.43 0.0010 -3.16 -0.507 17.78 71.28 12.79 31.36 0 0 31.79 -100.00
20_Jul_2022 21.32 48.70 26.03 100.00 0 87.43 70.01 52.59 -109.40 -0.0069 -2.19 0.155 17.02 73.93 19.18 38.34 0 8.96 39.69 -91.04
19_Jul_2022 20.63 48.81 27.53 100.00 0 87.01 70.51 54.01 -115.40 -0.116 -1.73 0.740 42.10 76.32 18.96 36.54 8.42 0 29.41 -100.00
18_Jul_2022 20.07 50.84 29.42 100.00 7.14 86.34 71.00 55.66 -115.65 -0.077 -1.01 1.36 72.05 78.46 20.35 39.99 0 9.72 30.75 -90.28
12_Jul_2022 19.56 46.15 32.23 92.86 14.29 85.96 71.46 56.95 -98.10 -0.066 -0.439 1.95 75.37 80.27 32.79 42.22 0 15.55 29.08 -84.45
28_Jun_2022 19.70 50.13 26.38 100.00 21.43 85.72 71.72 57.71 -150.95 -0.077 0.087 2.55 79.96 82.24 37.59 35.20 0.728 0 21.02 -100.00
21_Jun_2022 18.82 44.42 29.40 92.86 28.57 84.91 72.09 59.26 -100.27 -0.057 1.20 3.16 79.84 83.47 43.80 41.16 0 1.09 23.70 -98.91
20_Jun_2022 18.71 44.42 29.40 100.00 35.71 85.71 71.77 57.83 -87.45 -0.057 2.04 3.65 79.78 84.78 43.80 41.16 0 1.09 22.87 -98.91
17_Jun_2022 18.58 42.40 30.47 100.00 42.86 86.26 71.51 56.76 -64.17 -0.0435 3.07 4.05 76.40 85.60 48.22 43.12 29.51 0 26.76 -100.00
14_Jun_2022 18.75 36.80 34.54 14.29 50.00 86.94 71.11 55.28 5.72 0.0036 4.17 4.30 75.57 85.90 55.07 52.33 47.93 33.49 30.90 -66.51
10_Jun_2022 19.95 29.83 38.35 21.43 57.14 87.55 70.27 52.98 54.68 -0.0115 4.80 4.33 78.50 75.44 67.29 59.97 59.37 55.02 32.23 -44.98
08_Jun_2022 20.53 29.86 38.39 0 64.29 87.35 69.23 51.11 64.65 -0.0115 5.07 4.22 80.02 73.74 69.83 60.07 70.15 55.26 41.53 -44.74
07_Jun_2022 21.15 26.23 40.38 0 71.43 86.56 68.50 50.44 92.06 0.0330 5.34 4.00 84.72 71.76 81.82 64.50 81.28 67.83 53.32 -32.17
06_Jun_2022 21.14 23.70 41.76 7.14 78.57 85.45 67.40 49.36 126.15 0.051 5.36 3.67 83.70 69.46 84.12 68.32 86.92 87.35 57.57 -12.65
03_Jun_2022 20.64 24.44 40.76 14.29 85.71 83.51 66.45 49.40 136.16 -0.076 5.10 3.24 83.04 66.78 85.82 69.27 85.20 88.65 60.33 -11.35
02_Jun_2022 20.30 25.01 41.72 21.43 92.86 81.47 65.08 48.69 155.06 -0.136 4.64 2.78 85.23 63.67 85.98 68.03 0 84.77 57.85 -15.23
01_Jun_2022 19.94 27.37 45.66 28.57 100.00 79.10 64.04 48.97 174.62 -0.097 4.15 2.32 81.35 60.05 83.82 67.21 0 82.19 58.40 -17.81
31_May_2022 19.55 31.24 42.19 35.71 100.00 76.63 63.21 49.80 185.43 0.181 3.55 1.86 63.56 57.33 72.78 68.85 61.71 0 68.14 0
30_May_2022 19.90 34.03 37.11 42.86 100.00 73.56 62.49 51.42 149.24 0.126 2.64 1.43 61.04 55.39 72.61 64.64 90.16 99.82 65.42 -0.181
27_May_2022 21.10 38.46 28.91 50.00 78.57 71.75 62.05 52.35 82.89 -0.192 1.97 1.13 36.40 54.04 57.43 57.23 85.32 85.32 62.30 -14.68
26_May_2022 21.63 38.46 28.91 57.14 85.71 71.68 62.03 52.38 83.15 -0.0181 1.83 0.923 40.44 52.56 64.92 57.23 83.51 85.32 67.82 -14.68
25_May_2022 22.21 38.46 28.91 64.29 92.86 71.86 62.08 52.30 86.38 -0.0180 1.63 0.695 29.04 50.96 58.42 57.23 0 85.32 66.52 -14.68
24_May_2022 22.82 40.01 31.47 71.43 100.00 71.22 61.75 52.29 97.70 0.0051 1.34 0.463 30.00 49.21 53.51 55.91 0 79.87 69.70 -20.13
23_May_2022 23.66 42.99 30.71 78.57 100.00 70.86 61.59 52.33 122.72 -0.0194 1.08 0.244 29.59 47.95 53.35 59.60 0 0 77.07 0
20_May_2022 24.20 44.13 28.87 85.71 100.00 69.86 61.24 52.62 101.87 -0.0112 0.458 0.0339 22.04 47.15 51.18 57.94 45.65 0 69.24 0
18_May_2022 24.45 45.48 28.05 92.86 0 69.24 61.02 52.80 81.24 -0.0359 -0.163 -0.072 17.38 47.15 48.04 55.94 58.28 89.95 69.60 -10.05
16_May_2022 24.51 51.62 21.24 100.00 0 68.79 60.77 52.75 -121.79 -0.0426 -0.736 -0.0494 6.62 64.94 36.57 47.10 39.10 47.00 63.32 -53.00
13_May_2022 23.19 43.70 25.37 64.29 7.14 68.84 60.72 52.60 -57.59 -0.061 -0.631 0.122 34.35 65.52 46.98 48.26 30.79 37.87 64.15 -62.13
12_May_2022 22.93 44.38 24.20 71.43 14.29 69.00 60.95 52.89 -85.71 -0.060 -0.595 0.311 33.08 66.12 44.08 47.11 26.79 32.43 57.16 -67.57
11_May_2022 22.43 45.64 22.06 78.57 21.43 69.14 60.85 52.55 -120.45 -0.060 -0.439 0.537 31.82 66.75 43.24 44.93 35.88 22.07 53.70 -77.93
10_May_2022 21.48 46.15 22.30 85.71 28.57 68.97 61.09 53.21 -133.09 -0.085 -0.0390 0.781 36.56 67.40 42.94 45.57 39.33 25.89 53.18 -74.11