Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Kiri Industries (KIRIINDUS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 37.55 6.63 34.73 40.00 96.00 16521.44 395.30 353.50 201.00 -0.096 12.06 6.13 90.56 389.14 79.12 73.39 82.56 81.29 51.28 -18.71
24_Feb_2020 35.22 7.38 38.63 44.00 100.00 13583.32 392.23 357.60 245.43 -0.140 9.44 4.65 89.84 382.64 80.09 71.74 79.21 75.30 48.98 -24.70
20_Feb_2020 32.70 8.65 30.55 48.00 100.00 10411.14 389.51 362.78 180.25 -0.111 6.63 3.45 84.41 379.64 70.92 66.86 75.16 91.08 44.22 -8.92
19_Feb_2020 30.92 9.55 29.25 52.00 80.00 8360.30 387.62 366.06 147.46 -0.178 4.60 2.65 80.72 377.80 61.31 60.22 59.17 71.26 38.25 -28.74
18_Feb_2020 29.39 10.29 25.95 56.00 84.00 7605.80 386.56 366.89 93.74 -0.157 3.69 2.17 79.47 375.89 61.64 58.04 50.78 63.13 42.83 -36.87
17_Feb_2020 28.33 11.10 23.84 60.00 88.00 7072.68 385.78 367.45 34.21 -0.203 2.95 1.79 74.04 373.90 51.82 52.05 48.45 43.11 39.52 -56.89
14_Feb_2020 27.70 9.63 25.10 64.00 92.00 7054.94 385.74 367.45 85.74 -0.216 3.16 1.49 75.07 371.82 53.27 53.10 55.72 46.11 40.96 -53.89
13_Feb_2020 26.41 10.40 27.09 68.00 96.00 7029.95 385.69 367.46 116.43 -0.219 3.20 1.08 79.70 369.66 56.11 56.66 59.85 56.12 42.13 -43.88
12_Feb_2020 25.02 10.08 30.38 72.00 100.00 7196.11 385.83 367.18 162.58 -0.195 2.61 0.547 86.53 367.41 59.07 59.95 63.21 64.93 44.26 -35.07
11_Feb_2020 23.08 11.68 29.54 0 96.00 7696.67 386.14 366.21 114.19 -0.126 1.30 0.0303 83.15 366.34 56.47 57.22 55.00 58.49 44.10 -41.51
10_Feb_2020 21.52 12.77 32.31 4.00 100.00 8017.58 386.44 365.69 109.41 -0.089 0.227 -0.287 77.94 365.25 58.70 59.83 52.29 66.21 45.49 -33.79
07_Feb_2020 19.85 15.69 20.76 8.00 36.00 7662.84 386.02 366.17 -58.21 -0.154 -1.58 -0.416 59.50 400.86 42.02 48.22 38.23 40.29 44.24 -59.71
06_Feb_2020 20.30 16.55 21.90 12.00 40.00 7571.96 386.43 366.83 -49.23 -0.148 -1.59 -0.126 56.23 403.14 43.14 50.31 33.67 50.36 43.73 -49.64
05_Feb_2020 20.80 17.82 21.68 16.00 44.00 7543.93 386.64 367.12 -99.96 -0.187 -1.93 0.239 48.40 405.55 29.82 45.19 17.68 24.03 39.50 -75.97
04_Feb_2020 21.64 19.09 22.27 20.00 48.00 7309.81 386.97 368.08 -112.26 -0.165 -1.53 0.782 40.02 408.13 27.96 47.49 13.74 26.63 39.34 -73.37
03_Feb_2020 22.72 20.87 18.51 24.00 0 7407.29 386.84 367.69 -198.96 -0.194 -1.40 1.36 45.68 410.86 21.30 38.86 14.36 2.40 33.07 -97.60
01_Feb_2020 24.00 17.02 19.26 28.00 4.00 7147.85 387.01 368.54 -106.67 -0.201 0.0145 2.05 58.10 412.56 36.62 43.93 17.85 12.20 36.49 -87.80
31_Jan_2020 25.37 17.89 20.25 0 8.00 7413.53 386.77 367.60 -79.75 -0.219 0.887 2.56 63.36 414.33 46.64 48.67 19.30 28.49 38.73 -71.51
30_Jan_2020 26.85 18.64 22.06 4.00 12.00 7387.34 387.00 367.91 -91.85 -0.263 1.24 2.97 63.20 415.20 41.96 44.39 15.42 12.87 33.37 -87.13
29_Jan_2020 28.27 13.30 24.26 8.00 16.00 7254.70 387.78 369.07 -14.10 -0.288 2.25 3.41 70.24 373.91 55.06 50.92 27.80 16.52 36.00 -83.48
28_Jan_2020 28.20 13.79 25.14 12.00 20.00 7274.41 387.99 369.24 -2.56 -0.389 2.55 3.70 74.38 372.19 58.08 50.01 39.07 16.88 36.89 -83.12
27_Jan_2020 28.13 14.98 25.95 0 24.00 7638.09 388.81 369.17 -16.41 -0.145 3.02 3.99 76.65 370.40 62.67 50.43 49.94 50.00 38.10 -50.00
24_Jan_2020 28.23 16.05 23.62 4.00 28.00 8477.57 390.04 368.30 -41.97 -0.135 3.52 4.23 71.51 368.53 61.94 50.56 50.26 50.34 41.21 -49.66
23_Jan_2020 28.93 16.52 24.31 8.00 32.00 9980.97 388.66 362.97 -26.29 -0.144 4.09 4.40 66.49 366.59 48.88 50.26 52.14 49.49 43.20 -50.51
22_Jan_2020 29.69 17.19 25.30 12.00 36.00 11112.72 387.34 358.64 -6.27 -0.150 4.80 4.48 63.61 364.56 46.30 50.74 55.31 50.94 43.08 -49.06
21_Jan_2020 30.51 17.81 26.98 16.00 40.00 11877.38 386.10 355.34 11.54 -0.142 5.56 4.40 60.51 362.45 49.17 52.37 57.90 55.99 42.38 -44.01
20_Jan_2020 31.28 16.25 28.83 0 44.00 12176.37 385.06 353.44 41.51 -0.152 6.14 4.11 57.62 360.25 44.33 53.32 62.54 58.99 41.55 -41.01
17_Jan_2020 31.54 13.00 30.98 4.00 48.00 13058.83 383.25 349.17 94.59 -0.150 6.62 3.61 72.64 357.96 44.81 58.73 63.49 58.72 47.56 -41.28
16_Jan_2020 30.82 11.91 33.61 8.00 52.00 13157.33 381.20 346.68 122.34 -0.143 6.15 2.86 82.67 356.80 68.65 63.99 60.06 69.91 51.75 -30.09
15_Jan_2020 29.52 12.63 32.87 12.00 56.00 12413.27 378.92 346.16 99.93 -0.166 4.60 2.03 80.96 409.10 66.79 61.64 50.35 61.85 49.66 -38.15


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.