Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Beta/Volatility of Ushanti Colour Chem (UCL) on Daily/ Weekly/ Monthly Period
Beta Values of Ushanti Colour Chem Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -1.20 0.584 0.415 0 0 0
Mean 0 66.98 62.36 60.10 0 0 0
Standard Deviation 0 % 3.69 % 3.91 % 8.22 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Ushanti Colour Chem Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.23 % 9.39 % 8.92 % 8.51 % 3.90 %
Relative Strength 22.12 % 23.06 % 23.59 % 24.06 % 29.56 %
Detailed Relative Strength of UCL   Relative Strength Screener    
Share Price Range of Ushanti Colour Chem Ltd.
Date High Low Close Price Range Price Range %
06-Dec-22 70.00 69.90 70.00 0.100 0.143
02-Dec-22 70.50 70.45 70.50 0.050 0.071
30-Nov-22 69.10 69.00 69.00 0.100 0.145
29-Nov-22 69.00 66.10 67.05 2.90 4.33
28-Nov-22 69.00 63.50 69.00 5.50 7.97
25-Nov-22 71.75 63.75 68.80 8.00 11.63
24-Nov-22 71.85 65.15 71.85 6.70 9.32
23-Nov-22 74.25 61.30 74.25 12.95 17.44
22-Nov-22 82.00 70.00 70.00 12.00 17.14
21-Nov-22 74.75 69.60 69.60 5.15 7.40
18-Nov-22 71.00 59.00 67.20 12.00 17.86
15-Nov-22 61.50 52.50 59.20 9.00 15.20
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.075 0.107
5 Day Period 0.788 1.19
10 Day Period 5.37 8.28
15 Day Period 5.32 8.53
30 Day Period 4.37 7.35
50 Day Period 3.38 5.87
5 Week Period 11.80 20.43
10 Week Period 7.67 13.46
20 Week Period 6.72 12.37
50 Week Period 7.43 13.94
3 Months Period 14.77 28.13
6 Months Period 12.20 23.62
9 Months Period 16.83 32.77
12 Months Period 16.12 31.36
Monthly Share Price Range of Ushanti Colour Chem Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 70.50 69.90 70.00 0.600 0.857
01-Nov-22 30-Nov-22 82.00 52.50 69.00 29.50 42.75
01-Oct-22 31-Oct-22 63.00 54.15 56.00 8.85 15.80
01-Sep-22 30-Sep-22 63.70 53.10 59.00 10.60 17.97
01-Aug-22 31-Aug-22 59.00 47.00 58.55 12.00 20.50
01-Jul-22 31-Jul-22 62.00 49.50 53.00 12.50 23.58
01-Jun-22 30-Jun-22 85.90 57.60 57.60 28.30 49.13
01-May-22 31-May-22 80.00 47.15 80.00 32.85 41.06
01-Apr-22 30-Apr-22 69.40 60.00 62.55 9.40 15.03
01-Mar-22 31-Mar-22 64.90 49.00 56.00 15.90 28.39
01-Feb-22 28-Feb-22 67.50 50.10 54.00 17.40 32.22
01-Jan-22 31-Jan-22 64.00 47.00 63.95 17.00 26.58
Weekly Share Price Range of Ushanti Colour Chem Ltd.
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 70.00 69.90 70.00 0.100 0.143
28-Nov-22 02-Dec-22 70.50 63.50 70.50 7.00 9.93
21-Nov-22 25-Nov-22 82.00 61.30 68.80 20.70 30.09
14-Nov-22 18-Nov-22 71.00 52.50 67.20 18.50 27.53
07-Nov-22 11-Nov-22 60.00 59.00 59.00 1.00 1.69
31-Oct-22 04-Nov-22 68.00 56.00 67.25 12.00 17.84
24-Oct-22 28-Oct-22 56.00 56.00 56.00 0 0
17-Oct-22 21-Oct-22 61.50 60.50 60.55 1.00 1.65
10-Oct-22 14-Oct-22 61.00 61.00 61.00 0 0
03-Oct-22 07-Oct-22 63.00 54.15 62.00 8.85 14.27
19-Sep-22 23-Sep-22 62.10 54.15 59.00 7.95 13.47
12-Sep-22 16-Sep-22 63.70 58.20 61.90 5.50 8.89