Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Beta/Volatility of Sudarshan Chemical Industries (SUDARSCHEM) on Daily/ Weekly/ Monthly Period
Beta Values of Sudarshan Chemical Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.668 0.465 0.871 0.850 0.752 0.755 0.548
Mean 471.93 389.06 413.46 482.20 544.65 545.98 551.67
Standard Deviation 8.73 % 1.42 % 1.48 % 4.04 % 4.89 % 6.60 % 8.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Sudarshan Chemical Industries
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.23 % 9.39 % 8.92 % 8.51 % 3.90 %
Relative Strength -37.95 % -37.47 % -37.20 % -36.96 % -34.17 %
Detailed Relative Strength of SUDARSCHEM   Relative Strength Screener    
Share Price Range of Sudarshan Chemical Industries
Date High Low Close Price Range Price Range %
06-Dec-22 391.50 386.50 388.25 5.00 1.29
05-Dec-22 394.45 389.05 389.60 5.40 1.39
02-Dec-22 399.00 389.40 392.00 9.60 2.45
01-Dec-22 400.40 389.00 394.25 11.40 2.89
30-Nov-22 394.00 385.40 387.80 8.60 2.22
29-Nov-22 394.30 389.20 390.90 5.10 1.30
28-Nov-22 392.10 386.90 389.40 5.20 1.34
25-Nov-22 392.90 386.00 388.45 6.90 1.78
24-Nov-22 390.00 381.20 385.10 8.80 2.29
23-Nov-22 390.05 383.55 386.80 6.50 1.68
22-Nov-22 386.90 379.00 383.05 7.90 2.06
21-Nov-22 390.10 373.20 385.80 16.90 4.38
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.20 1.34
5 Day Period 7.85 2.02
10 Day Period 7.33 1.90
15 Day Period 8.01 2.09
30 Day Period 8.95 2.29
50 Day Period 10.14 2.53
5 Week Period 13.75 3.62
10 Week Period 19.19 4.91
20 Week Period 24.59 5.85
50 Week Period 34.82 7.50
3 Months Period 30.55 8.12
6 Months Period 49.64 12.28
9 Months Period 61.28 15.00
12 Months Period 67.55 15.40
Monthly Share Price Range of Sudarshan Chemical Industries
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 400.40 386.50 388.25 13.90 3.58
01-Nov-22 30-Nov-22 422.90 373.20 387.80 49.70 12.82
01-Oct-22 31-Oct-22 449.60 396.20 411.45 53.40 12.98
01-Sep-22 30-Sep-22 489.85 410.00 418.65 79.85 19.07
01-Aug-22 31-Aug-22 495.85 442.00 459.45 53.85 11.72
01-Jul-22 31-Jul-22 479.00 416.00 472.20 63.00 13.34
01-Jun-22 30-Jun-22 474.00 402.00 419.25 72.00 17.17
01-May-22 31-May-22 526.00 418.95 457.05 107.05 23.42
01-Apr-22 30-Apr-22 564.90 506.75 522.95 58.15 11.12
01-Mar-22 31-Mar-22 579.00 505.00 520.95 74.00 14.20
01-Feb-22 28-Feb-22 640.00 519.35 537.90 120.65 22.43
01-Jan-22 31-Jan-22 609.90 531.50 575.30 78.40 13.63
Weekly Share Price Range of Sudarshan Chemical Industries
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 394.45 386.50 388.25 7.95 2.05
28-Nov-22 02-Dec-22 400.40 385.40 392.00 15.00 3.83
21-Nov-22 25-Nov-22 392.90 373.20 388.45 19.70 5.07
14-Nov-22 18-Nov-22 393.95 379.05 383.05 14.90 3.89
07-Nov-22 11-Nov-22 422.90 384.80 388.25 38.10 9.81
31-Oct-22 04-Nov-22 419.65 403.25 407.35 16.40 4.03
24-Oct-22 28-Oct-22 413.60 399.20 405.05 14.40 3.56
17-Oct-22 21-Oct-22 412.90 396.20 398.95 16.70 4.19
10-Oct-22 14-Oct-22 439.60 407.50 411.50 32.10 7.80
03-Oct-22 07-Oct-22 449.60 413.55 441.55 36.05 8.16
26-Sep-22 30-Sep-22 424.90 410.00 418.65 14.90 3.56
19-Sep-22 23-Sep-22 458.40 423.00 423.55 35.40 8.36