Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atul (ATUL) on Daily/ Weekly/ Monthly Period

Beta Values of Atul Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.455 0.667 0.562 0.618 0.723 0.879
Mean 2658.39 4528.53 4537.58 3625.79 3221.52 3234.14 3263.83
Standard Deviation 6.65 % 1.27 % 2.29 % 2.95 % 3.13 % 3.79 % 5.52 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atul Ltd.

Date High Low Close Price Range Price Range %
07-Jul-20 4768.00 4610.00 4721.25 158.00 3.35
06-Jul-20 4607.00 4495.45 4585.75 111.55 2.43
03-Jul-20 4555.00 4510.00 4537.45 45.00 0.992
02-Jul-20 4567.00 4500.05 4509.15 66.95 1.48
01-Jul-20 4552.00 4480.00 4509.40 72.00 1.60
30-Jun-20 4591.35 4444.05 4550.85 147.30 3.24
29-Jun-20 4539.00 4415.00 4455.00 124.00 2.78
26-Jun-20 4550.00 4470.00 4486.00 80.00 1.78
25-Jun-20 4565.00 4489.05 4501.90 75.95 1.69
24-Jun-20 4640.00 4523.00 4572.70 117.00 2.56
23-Jun-20 4583.80 4521.00 4579.35 62.80 1.37
22-Jun-20 4550.00 4501.20 4517.40 48.80 1.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 134.77 2.95
5 Day Period 95.38 2.10
10 Day Period 97.86 2.18
15 Day Period 91.82 2.05
30 Day Period 125.43 2.80
50 Day Period 150.29 3.37
5 Week Period 170.19 3.84
10 Week Period 275.51 6.34
20 Week Period 487.96 12.80
50 Week Period 324.65 8.28
3 Months Period 276.93 6.30
6 Months Period 1009.52 29.92
9 Months Period 856.83 24.05
12 Months Period 764.49 21.32

Monthly Share Price Range of Atul Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 4768.00 4480.00 4721.25 288.00 6.10
01-Jun-20 30-Jun-20 4799.00 4372.15 4550.85 426.85 9.38
01-May-20 31-May-20 4848.00 4176.05 4512.55 671.95 14.89
01-Apr-20 30-Apr-20 5050.00 3750.00 4852.45 1300.00 26.79
01-Mar-20 31-Mar-20 5445.00 2923.20 3988.45 2521.80 63.23
01-Feb-20 29-Feb-20 5324.35 4768.95 5143.65 555.40 10.80
01-Jan-20 31-Jan-20 5029.00 4050.00 4913.50 979.00 19.92
01-Dec-19 31-Dec-19 4180.00 3907.35 4050.80 272.65 6.73
01-Nov-19 30-Nov-19 4358.50 3968.00 4046.30 390.50 9.65
01-Oct-19 31-Oct-19 4379.85 3870.00 4295.25 509.85 11.87
01-Sep-19 30-Sep-19 4079.95 3425.55 3996.80 654.40 16.37
01-Aug-19 31-Aug-19 3688.95 3460.00 3547.25 228.95 6.45

Weekly Share Price Range of Atul Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 4768.00 4495.45 4721.25 272.55 5.77
29-Jun-20 03-Jul-20 4591.35 4415.00 4537.45 176.35 3.89
22-Jun-20 26-Jun-20 4640.00 4470.00 4486.00 170.00 3.79
15-Jun-20 19-Jun-20 4595.00 4372.15 4468.65 222.85 4.99
08-Jun-20 12-Jun-20 4744.90 4401.00 4519.65 343.90 7.61
01-Jun-20 05-Jun-20 4799.00 4418.00 4633.05 381.00 8.22
25-May-20 29-May-20 4655.00 4201.00 4512.55 454.00 10.06
18-May-20 22-May-20 4552.00 4176.05 4273.40 375.95 8.80
11-May-20 15-May-20 4745.05 4501.10 4549.85 243.95 5.36
04-May-20 08-May-20 4848.00 4506.60 4670.80 341.40 7.31
27-Apr-20 01-May-20 5050.00 4584.00 4852.45 466.00 9.60
20-Apr-20 24-Apr-20 4786.95 4410.05 4599.60 376.90 8.19

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.