Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 335.5 7.85/ 2.40% 327.65 1.13588 25.73 K CLNINDIA

Key Technical data of Clariant Chemicals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.600 22.47 -74.176 -0.397 358.55 355.99 376.83 341.27 327.92

Key Financial data of Clariant Chemicals (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
756.22 5.37 61.01 2.31 1.21 10.00 728.43

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.45 345.65 347.30 396.25 391.50 539.05
Price Gain 0.050 -10.150 -11.800 -60.750 -56.000 -203.550
Price Gain % 0.015 -2.936 -3.398 -15.331 -14.304 -37.761
Period High 340.00 350.00 374.60 406.90 427.30 574.00
High On 22-Apr-19 12-Apr-19 28-Mar-19 29-Jan-19 13-Dec-18 14-May-18
Period Low 326.10 326.10 326.10 318.00 318.00 318.00
Low date 25-Apr-19 25-Apr-19 25-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 335.50
Three Days 330.73
Five Days 332.55
Ten Days 338.16
Fifteen Days 342.13
Twenty Two Days 347.48
Thirty Days 352.74
Fifty Days 351.97
Hundred Days 376.83
Two Hundred Days 402.11

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
25-Apr-19 330.90 339.45 326.10 335.50 8826
24-Apr-19 331.95 331.95 326.25 327.65 11077
23-Apr-19 335.05 337.00 327.30 329.05 16909
22-Apr-19 335.45 340.00 330.10 335.10 28203
18-Apr-19 337.00 340.00 332.05 335.45 15653
16-Apr-19 344.35 345.00 339.00 339.90 79871
15-Apr-19 344.00 345.25 342.00 342.85 15860
12-Apr-19 345.65 350.00 344.30 344.75 8813
11-Apr-19 345.95 348.50 344.10 345.65 5788
10-Apr-19 342.50 349.40 342.50 345.65 5920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.