Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 544.55 5.00/ 0.927% 539.55 0.754752 10.26 K CLNINDIA

Key Technical data of Clariant Chemicals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.228 39.29 -71.723 -0.283 560.44 559.88 578.33 550.05 537.00

Key Financial data of Clariant Chemicals (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1245.28 11.98 45.04 2.31 1.85 10.00 1213.44

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 546.60 555.60 530.80 637.55 606.50 678.10
Price Gain -2.050 -11.050 13.75 -93.000 -61.950 -133.550
Price Gain % -0.375 -1.989 2.59 -14.587 -10.214 -19.695
Period High 551.15 562.40 568.90 668.00 668.00 685.00
High On 17-Apr-18 10-Apr-18 04-Apr-18 25-Jan-18 25-Jan-18 26-Apr-17
Period Low 534.95 534.95 523.00 523.00 523.00 523.00
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 544.55
Three Days 540.53
Five Days 540.49
Ten Days 544.17
Fifteen Days 547.60
Twenty Two Days 544.07
Thirty Days 546.32
Fifty Days 562.93
Hundred Days 578.33
Two Hundred Days 594.21

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
23-Apr-18 539.95 548.00 534.95 544.55 8136
20-Apr-18 539.15 545.00 536.50 539.55 9385
19-Apr-18 548.00 548.00 536.40 537.50 8186
18-Apr-18 543.15 544.20 537.20 538.90 9539
17-Apr-18 548.80 551.15 538.00 541.95 9287
16-Apr-18 548.30 548.60 543.00 546.60 4616
13-Apr-18 546.05 551.00 540.05 541.05 6631
12-Apr-18 551.65 553.00 544.00 546.25 10690
11-Apr-18 558.70 558.75 547.75 548.65 8410
10-Apr-18 562.20 562.40 553.20 556.70 8545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.