Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 299.35 -2.750/ -0.910% 302.1 1.08779 30.66 K CLNINDIA

Key Technical data of Clariant Chemicals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.239 49.37 -65.155 -0.030 311.85 314.34 337.18 303.10 296.60

Key Financial data of Clariant Chemicals (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
697.25 5.37 56.26 2.31 1.13 10.00 662.15

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.40 296.55 299.80 356.90 411.70 427.50
Price Gain -2.050 2.80 -0.450 -57.550 -112.350 -128.150
Price Gain % -0.680 0.944 -0.150 -16.125 -27.289 -29.977
Period High 307.30 313.00 314.90 374.60 420.95 538.75
High On 21-Jun-19 14-Jun-19 28-May-19 28-Mar-19 27-Dec-18 31-Aug-18
Period Low 293.50 293.50 292.05 292.05 292.05 292.05
Low date 19-Jun-19 19-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 299.35
Three Days 300.83
Five Days 299.72
Ten Days 301.46
Fifteen Days 300.78
Twenty Two Days 302.35
Thirty Days 301.36
Fifty Days 312.56
Hundred Days 337.18
Two Hundred Days 379.30

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 297.60 304.10 297.60 299.35 7162
21-Jun-19 296.50 307.30 296.50 302.10 4638
20-Jun-19 295.15 302.65 295.00 301.05 8891
19-Jun-19 299.05 304.60 293.50 295.10 22021
18-Jun-19 301.00 304.70 300.20 301.00 8780
17-Jun-19 306.10 308.40 300.60 301.40 8091
14-Jun-19 303.35 313.00 300.80 308.40 29137
13-Jun-19 299.05 307.00 299.05 303.75 20243
12-Jun-19 303.35 303.70 298.10 302.05 7751
11-Jun-19 297.50 302.40 296.40 300.35 21458

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.