Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 1.4 -0.050/ -3.448% 1.45 36.83 K CHROMATIC

Key Technical data of Chromatic India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.134 0.000 -100.000 0.000 1.50 1.83 2.22 1.47 1.37

Key Financial data of Chromatic India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.95 0.000 0.000 7.10 0.029 10.00 12.16

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.65 1.90 2.40 2.30 2.50
Price Gain -0.100 -0.250 -0.500 -1.000 -0.900 -1.100
Price Gain % -6.667 -15.152 -26.316 -41.667 -39.130 -44.000
Period High 1.55 1.70 1.95 2.50 3.75 3.75
High On 21-May-18 14-May-18 26-Apr-18 26-Feb-18 11-Dec-17 11-Dec-17
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Chromatic India

Current Share Price 1.40
Three Days 1.43
Five Days 1.45
Ten Days 1.49
Fifteen Days 1.56
Twenty Two Days 1.65
Thirty Days 1.76
Fifty Days 1.83
Hundred Days 2.22
Two Hundred Days 2.24

Share Price History of Chromatic India

Date Open High Low Close Volume
25-May-18 1.40 1.50 1.40 1.40 51828
24-May-18 1.40 1.50 1.40 1.45 42405
23-May-18 1.50 1.50 1.40 1.45 49302
22-May-18 1.50 1.50 1.45 1.45 3710
21-May-18 1.45 1.55 1.45 1.50 12654
18-May-18 1.45 1.50 1.45 1.50 42824
17-May-18 1.50 1.55 1.45 1.50 59686
16-May-18 1.50 1.50 1.50 1.50 19820
15-May-18 1.65 1.65 1.55 1.55 16297
14-May-18 1.65 1.70 1.60 1.60 25314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.