Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 1.05 0.050/ 5.00% 1.0 2.54344 88.85 K CHROMATIC

Key Technical data of Chromatic India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 66.67 -33.333 0.152 1.15 0.997 1.02 1.07 1.02

Key Financial data of Chromatic India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.46 -0.140 -7.500 7.11 0.000 10.00 7.46

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.10 0.950 1.10 1.00 2.10
Price Gain 0.000 -0.050 0.100 -0.050 0.050 -1.050
Price Gain % 0.000 -4.545 10.53 -4.545 5.00 -50.000
Period High 1.05 1.15 1.15 1.20 1.35 2.15
High On 22-Apr-19 09-Apr-19 09-Apr-19 25-Jan-19 15-Jan-19 23-Apr-18
Period Low 0.950 0.950 0.850 0.850 0.850 0.850
Low date 18-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19

Moving Average of Chromatic India

Current Share Price 1.05
Three Days 1.02
Five Days 1.04
Ten Days 1.03
Fifteen Days 0.993
Twenty Two Days 0.977
Thirty Days 0.983
Fifty Days 0.968
Hundred Days 1.02
Two Hundred Days 1.09

Share Price History of Chromatic India

Date Open High Low Close Volume
22-Apr-19 1.00 1.05 1.00 1.05 16064
18-Apr-19 1.05 1.05 0.950 1.00 79613
16-Apr-19 1.05 1.05 1.00 1.00 40700
15-Apr-19 1.05 1.05 1.00 1.05 21384
12-Apr-19 1.05 1.10 0.950 1.10 133 K
11-Apr-19 1.05 1.10 0.950 1.05 82367
10-Apr-19 1.05 1.05 0.950 1.00 109 K
09-Apr-19 1.10 1.15 1.00 1.00 291 K
08-Apr-19 1.05 1.10 0.950 1.10 261 K
05-Apr-19 1.00 1.00 0.900 1.00 277 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.