Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 0.65 -0.050/ -7.143% 0.7 2.33267 34.38 K CHROMATIC

Key Technical data of Chromatic India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.047 33.33 -85.714 0.000 0.927 0.875 0.940 0.733 0.583

Key Financial data of Chromatic India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.62 -0.060 -10.833 7.11 0.014 10.00 5.42

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.800 0.850 1.00 1.00 1.40
Price Gain -0.150 -0.150 -0.200 -0.350 -0.350 -0.750
Price Gain % -18.750 -18.750 -23.529 -35.000 -35.000 -53.571
Period High 0.850 0.950 0.950 1.15 1.35 1.60
High On 17-Jun-19 10-Jun-19 10-Jun-19 09-Apr-19 15-Jan-19 10-Aug-18
Period Low 0.600 0.600 0.600 0.600 0.600 0.600
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Chromatic India

Current Share Price 0.650
Three Days 0.717
Five Days 0.750
Ten Days 0.785
Fifteen Days 0.810
Twenty Two Days 0.823
Thirty Days 0.842
Fifty Days 0.907
Hundred Days 0.940
Two Hundred Days 1.02

Share Price History of Chromatic India

Date Open High Low Close Volume
19-Jun-19 0.700 0.750 0.600 0.650 58451
18-Jun-19 0.800 0.800 0.700 0.700 67025
17-Jun-19 0.850 0.850 0.700 0.800 9653
14-Jun-19 0.800 0.800 0.750 0.800 32686
13-Jun-19 0.800 0.850 0.800 0.800 9987
12-Jun-19 0.800 0.900 0.800 0.800 12402
11-Jun-19 0.850 0.900 0.800 0.850 46299
10-Jun-19 0.850 0.950 0.800 0.900 319 K
07-Jun-19 0.800 0.800 0.750 0.800 1968
06-Jun-19 0.800 0.850 0.750 0.750 28563

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.