Technicals Stability Returns

Candlestick Charts & Recent Patterns of Ushanti Colour Chem (UCL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Ushanti Colour Chem Ltd.

Bullish Heikin Ashi Pattern formed with high volume Strong Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-23 76.55 78.00 66.35 74.00 40000 70.07 78.00 66.35 73.72
23-Jan-23 70.00 70.00 69.90 69.95 10000 70.17 70.17 69.90 69.96
20-Jan-23 68.00 71.30 68.00 69.50 14000 71.14 71.30 68.00 69.20
18-Jan-23 70.00 73.00 70.00 73.00 4000 70.78 73.00 70.00 71.50
17-Jan-23 73.20 73.20 72.80 73.00 6000 68.52 73.20 68.52 73.05
16-Jan-23 70.00 70.00 70.00 70.00 2000 67.03 67.03 70.00
13-Jan-23 67.00 69.95 67.00 69.80 18000 65.63 69.95 65.63 68.44
12-Jan-23 66.20 66.20 66.20 66.20 8000 65.06 65.06 66.20
11-Jan-23 64.50 69.95 64.50 69.95 12000 62.89 69.95 62.89 67.22
10-Jan-23 62.00 62.00 62.00 62.00 8000 63.79 63.79 62.00
09-Jan-23 62.50 62.50 62.50 62.50 8000 65.07 65.07 62.50
06-Jan-23 63.00 66.00 63.00 66.00 10000 65.64 66.00 63.00 64.50
05-Jan-23 64.00 66.00 64.00 66.00 10000 66.29 66.29 64.00 65.00
04-Jan-23 64.00 68.80 61.25 68.80 6000 66.87 68.80 61.25 65.71
03-Jan-23 69.95 69.95 64.00 69.80 14000 65.31 69.95 64.00 68.42
02-Jan-23 65.00 71.80 65.00 69.95 12000 62.68 71.80 62.68 67.94
30-Dec-22 62.05 62.05 62.05 62.05 8000 63.30 63.30 62.05
29-Dec-22 61.00 61.00 61.00 61.00 8000 65.61 65.61 61.00
28-Dec-22 62.10 68.80 62.10 68.45 12000 65.85 68.80 62.10 65.36
27-Dec-22 66.10 66.10 66.10 66.10 8000 65.60 65.60 66.10


Weekly OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 70.00 78.00 66.35 74.00 50000 68.04 78.00 66.35 72.09
16-Jan-23 20-Jan-23 70.00 73.20 68.00 69.50 26000 65.91 73.20 65.91 70.17
09-Jan-23 13-Jan-23 62.50 69.95 62.00 69.80 54000 65.75 69.95 62.00 66.06
02-Jan-23 06-Jan-23 65.00 71.80 61.25 66.00 52000 65.49 71.80 61.25 66.01
26-Dec-22 30-Dec-22 66.00 68.80 61.00 62.05 42000 66.52 68.80 61.00 64.46
19-Dec-22 23-Dec-22 71.50 75.00 55.15 59.70 418 K 67.70 75.00 55.15 65.34
12-Dec-22 16-Dec-22 69.00 69.70 62.20 69.65 24000 67.77 69.70 62.20 67.64
05-Dec-22 09-Dec-22 69.90 70.00 67.25 69.00 12000 66.49 70.00 66.49 69.04
28-Nov-22 02-Dec-22 63.50 70.50 63.50 70.50 48000 65.99 70.50 63.50 67.00
21-Nov-22 25-Nov-22 74.75 82.00 61.30 68.80 292 K 60.27 82.00 60.27 71.71
14-Nov-22 18-Nov-22 52.50 71.00 52.50 67.20 336 K 59.73 71.00 52.50 60.80
07-Nov-22 11-Nov-22 60.00 60.00 59.00 59.00 4000 59.96 60.00 59.00 59.50
31-Oct-22 04-Nov-22 56.00 68.00 56.00 67.25 10000 58.11 68.00 56.00 61.81
24-Oct-22 28-Oct-22 56.00 56.00 56.00 56.00 2000 60.23 60.23 56.00
17-Oct-22 21-Oct-22 61.00 61.50 60.50 60.55 22000 59.57 61.50 59.57 60.89
10-Oct-22 14-Oct-22 61.00 61.00 61.00 61.00 2000 58.13 58.13 61.00
03-Oct-22 07-Oct-22 54.15 63.00 54.15 62.00 14000 57.94 63.00 54.15 58.33
19-Sep-22 23-Sep-22 54.15 62.10 54.15 59.00 8000 58.54 62.10 54.15 57.35
12-Sep-22 16-Sep-22 63.70 63.70 58.20 61.90 8000 55.20 63.70 55.20 61.88
05-Sep-22 09-Sep-22 53.10 62.80 53.10 56.10 6000 54.12 62.80 53.10 56.27


Monthly OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 65.00 78.00 61.25 74.00 182 K 63.39 78.00 61.25 69.56
01-Dec-22 31-Dec-22 70.45 75.00 55.15 62.05 500 K 61.12 75.00 55.15 65.66
01-Nov-22 30-Nov-22 56.00 82.00 52.50 69.00 686 K 57.37 82.00 52.50 64.88
01-Oct-22 31-Oct-22 54.15 63.00 54.15 56.00 40000 57.92 63.00 54.15 56.83
01-Sep-22 30-Sep-22 53.10 63.70 53.10 59.00 22000 58.62 63.70 53.10 57.23
01-Aug-22 31-Aug-22 58.00 59.00 47.00 58.55 28000 61.61 61.61 47.00 55.64
01-Jul-22 31-Jul-22 62.00 62.00 49.50 53.00 62000 66.59 66.59 49.50 56.62
01-Jun-22 30-Jun-22 78.50 85.90 57.60 57.60 122 K 63.28 85.90 57.60 69.90
01-May-22 31-May-22 62.50 80.00 47.15 80.00 178 K 59.15 80.00 47.15 67.41
01-Apr-22 30-Apr-22 60.00 69.40 60.00 62.55 144 K 55.32 69.40 55.32 62.99
01-Mar-22 31-Mar-22 50.90 64.90 49.00 56.00 52000 55.44 64.90 49.00 55.20
01-Feb-22 28-Feb-22 52.10 67.50 50.10 54.00 200 K 54.96 67.50 50.10 55.92
01-Jan-22 31-Jan-22 56.00 64.00 47.00 63.95 108 K 52.18 64.00 47.00 57.74
01-Dec-21 31-Dec-21 48.00 59.45 43.50 58.50 46000 51.99 59.45 43.50 52.36
01-Nov-21 30-Nov-21 56.75 61.00 50.00 53.00 180 K 48.80 61.00 48.80 55.19
01-Oct-21 31-Oct-21 47.50 61.60 47.50 55.85 246 K 44.48 61.60 44.48 53.11
01-Sep-21 30-Sep-21 44.90 47.75 40.00 47.50 24000 43.92 47.75 40.00 45.04
01-Aug-21 31-Aug-21 42.90 42.90 42.90 42.90 2000 44.95 44.95 42.90
01-Jul-21 31-Jul-21 53.00 56.00 42.90 42.90 152 K 41.19 56.00 41.19 48.70
01-Jun-21 30-Jun-21 44.00 56.00 35.20 54.50 304 K 34.96 56.00 34.96 47.42