Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Ushanti Colour Chem (UCL)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Ushanti Colour Chem Ltd.

Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-22 54.15 62.10 54.15 59.00 8000 60.56 62.10 54.15 57.35
15-Sep-22 61.90 61.90 61.90 61.90 2000 59.22 59.22 61.90
12-Sep-22 63.70 63.70 58.20 61.80 6000 56.60 63.70 56.60 61.85
08-Sep-22 62.80 62.80 56.10 56.10 4000 53.75 62.80 53.75 59.45
06-Sep-22 53.10 53.10 53.10 53.10 2000 54.39 54.39 53.10
30-Aug-22 58.55 58.55 58.55 58.55 2000 50.24 50.24 58.55
26-Aug-22 56.00 56.00 48.80 48.80 4000 48.08 56.00 48.08 52.40
22-Aug-22 48.20 48.20 48.20 48.20 6000 47.95 47.95 48.20
19-Aug-22 47.00 47.00 47.00 47.00 2000 48.91 48.91 47.00
16-Aug-22 47.00 47.00 47.00 47.00 2000 50.81 50.81 47.00
11-Aug-22 47.00 47.00 47.00 47.00 2000 54.62 54.62 47.00
04-Aug-22 55.00 55.00 51.70 51.70 4000 55.90 55.90 51.70 53.35
02-Aug-22 59.00 59.00 53.10 53.10 4000 55.75 59.00 53.10 56.05
01-Aug-22 58.00 58.00 58.00 58.00 2000 53.50 53.50 58.00
29-Jul-22 53.00 53.00 53.00 53.00 2000 53.99 53.99 53.00
28-Jul-22 54.00 56.00 54.00 56.00 12000 52.99 56.00 52.99 55.00
27-Jul-22 49.50 59.40 49.50 51.00 10000 53.63 59.40 49.50 52.35
22-Jul-22 49.50 49.50 49.50 49.50 2000 57.75 57.75 49.50
20-Jul-22 55.00 58.00 55.00 57.50 24000 59.13 59.13 55.00 56.38
19-Jul-22 60.00 60.00 56.40 56.40 4000 60.06 60.06 56.40 58.20


Weekly OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-22 23-Sep-22 54.15 62.10 54.15 59.00 8000 58.54 62.10 54.15 57.35
12-Sep-22 16-Sep-22 63.70 63.70 58.20 61.90 8000 55.20 63.70 55.20 61.88
05-Sep-22 09-Sep-22 53.10 62.80 53.10 56.10 6000 54.12 62.80 53.10 56.27
29-Aug-22 02-Sep-22 58.55 58.55 58.55 58.55 2000 49.69 49.69 58.55
22-Aug-22 26-Aug-22 48.20 56.00 48.20 48.80 10000 49.07 56.00 48.20 50.30
15-Aug-22 19-Aug-22 47.00 47.00 47.00 47.00 4000 51.15 51.15 47.00
08-Aug-22 12-Aug-22 47.00 47.00 47.00 47.00 2000 55.30 55.30 47.00
01-Aug-22 05-Aug-22 58.00 59.00 51.70 51.70 10000 55.50 59.00 51.70 55.10
25-Jul-22 29-Jul-22 49.50 59.40 49.50 53.00 24000 58.14 59.40 49.50 52.85
18-Jul-22 22-Jul-22 57.10 60.00 49.50 49.50 34000 62.26 62.26 49.50 54.02
11-Jul-22 15-Jul-22 62.00 62.00 62.00 62.00 4000 62.53 62.53 62.00
27-Jun-22 01-Jul-22 57.60 57.60 57.60 57.60 2000 67.45 67.45 57.60
20-Jun-22 24-Jun-22 63.00 64.00 63.00 63.25 8000 71.59 71.59 63.00 63.31
13-Jun-22 17-Jun-22 70.90 72.00 65.00 65.00 10000 74.96 74.96 65.00 68.22
06-Jun-22 10-Jun-22 82.00 82.90 76.10 76.50 20000 70.54 82.90 70.54 79.38
30-May-22 03-Jun-22 71.80 85.90 69.55 81.50 126 K 63.90 85.90 63.90 77.19
23-May-22 27-May-22 68.00 71.00 65.00 67.50 28000 59.92 71.00 59.92 67.88
16-May-22 20-May-22 58.90 67.20 47.15 67.20 24000 59.73 67.20 47.15 60.11
09-May-22 13-May-22 62.00 62.00 52.05 58.00 22000 60.95 62.00 52.05 58.51
02-May-22 06-May-22 62.50 62.50 51.05 57.00 60000 63.63 63.63 51.05 58.26


Monthly OHLCV & Heikin Ashi of Ushanti Colour Chem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 53.10 63.70 53.10 59.00 22000 58.62 63.70 53.10 57.23
01-Aug-22 31-Aug-22 58.00 59.00 47.00 58.55 28000 61.61 61.61 47.00 55.64
01-Jul-22 31-Jul-22 62.00 62.00 49.50 53.00 62000 66.59 66.59 49.50 56.62
01-Jun-22 30-Jun-22 78.50 85.90 57.60 57.60 122 K 63.28 85.90 57.60 69.90
01-May-22 31-May-22 62.50 80.00 47.15 80.00 178 K 59.15 80.00 47.15 67.41
01-Apr-22 30-Apr-22 60.00 69.40 60.00 62.55 144 K 55.32 69.40 55.32 62.99
01-Mar-22 31-Mar-22 50.90 64.90 49.00 56.00 52000 55.44 64.90 49.00 55.20
01-Feb-22 28-Feb-22 52.10 67.50 50.10 54.00 200 K 54.96 67.50 50.10 55.92
01-Jan-22 31-Jan-22 56.00 64.00 47.00 63.95 108 K 52.18 64.00 47.00 57.74
01-Dec-21 31-Dec-21 48.00 59.45 43.50 58.50 46000 51.99 59.45 43.50 52.36
01-Nov-21 30-Nov-21 56.75 61.00 50.00 53.00 180 K 48.80 61.00 48.80 55.19
01-Oct-21 31-Oct-21 47.50 61.60 47.50 55.85 246 K 44.48 61.60 44.48 53.11
01-Sep-21 30-Sep-21 44.90 47.75 40.00 47.50 24000 43.92 47.75 40.00 45.04
01-Aug-21 31-Aug-21 42.90 42.90 42.90 42.90 2000 44.95 44.95 42.90
01-Jul-21 31-Jul-21 53.00 56.00 42.90 42.90 152 K 41.19 56.00 41.19 48.70
01-Jun-21 30-Jun-21 44.00 56.00 35.20 54.50 304 K 34.96 56.00 34.96 47.42
01-May-21 31-May-21 34.00 40.80 32.00 40.80 50000 33.03 40.80 32.00 36.90
01-Apr-21 30-Apr-21 30.40 36.10 29.00 34.00 32000 33.68 36.10 29.00 32.38
01-Mar-21 31-Mar-21 33.05 42.00 27.55 35.90 222 K 32.74 42.00 27.55 34.62
01-Feb-21 28-Feb-21 31.80 42.40 25.50 34.50 116 K 31.93 42.40 25.50 33.55