Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Chromatic India (CHROMATIC)

Introduction to Candlesticks

Daily OHLCV of Chromatic India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jul-19 0.650 0.700 0.600 0.600 12874 0.645 0.700 0.600 0.638
04-Jul-19 0.600 0.700 0.600 0.650 12961 0.653 0.700 0.600 0.638
03-Jul-19 0.650 0.700 0.600 0.650 93687 0.656 0.700 0.600 0.650
02-Jul-19 0.700 0.700 0.600 0.600 7319 0.662 0.700 0.600 0.650
01-Jul-19 0.600 0.700 0.600 0.700 14900 0.674 0.700 0.600 0.650
28-Jun-19 0.700 0.700 0.600 0.700 27851 0.673 0.700 0.600 0.675
27-Jun-19 0.700 0.700 0.600 0.700 66392 0.671 0.700 0.600 0.675
26-Jun-19 0.650 0.700 0.650 0.650 9819 0.679 0.700 0.650 0.662
25-Jun-19 0.650 0.700 0.650 0.700 77500 0.683 0.700 0.650 0.675
24-Jun-19 0.700 0.750 0.650 0.700 25073 0.666 0.750 0.650 0.700

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Chromatic India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.600 0.700 0.600 0.600 141 K 0.739 0.739 0.600 0.625
24-Jun-19 28-Jun-19 0.700 0.750 0.600 0.700 206 K 0.791 0.791 0.600 0.688
17-Jun-19 21-Jun-19 0.850 0.850 0.600 0.650 234 K 0.844 0.850 0.600 0.737
10-Jun-19 14-Jun-19 0.850 0.950 0.750 0.800 420 K 0.850 0.950 0.750 0.837
03-Jun-19 07-Jun-19 0.900 0.900 0.750 0.800 86748 0.862 0.900 0.750 0.837
27-May-19 31-May-19 0.800 0.900 0.750 0.900 34232 0.887 0.900 0.750 0.838
20-May-19 24-May-19 0.850 0.950 0.800 0.800 79726 0.924 0.950 0.800 0.850
13-May-19 17-May-19 0.900 0.950 0.850 0.850 136 K 0.960 0.960 0.850 0.888
06-May-19 10-May-19 1.00 1.00 0.850 0.900 154 K 0.983 1.00 0.850 0.938
29-Apr-19 03-May-19 1.00 1.00 0.900 0.950 73289 1.00 1.00 0.900 0.962
22-Apr-19 26-Apr-19 1.00 1.05 0.950 1.00 116 K 1.01 1.05 0.950 1.00
15-Apr-19 19-Apr-19 1.05 1.05 0.950 1.00 141 K 1.01 1.05 0.950 1.01
08-Apr-19 12-Apr-19 1.05 1.15 0.950 1.10 879 K 0.948 1.15 0.948 1.06
01-Apr-19 05-Apr-19 0.900 1.00 0.850 1.00 512 K 0.959 1.00 0.850 0.938
25-Mar-19 29-Mar-19 1.00 1.00 0.850 0.850 261 K 0.992 1.00 0.850 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.950 153 K 1.01 1.05 0.900 0.975
11-Mar-19 15-Mar-19 1.05 1.05 0.950 1.00 92019 1.01 1.05 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.00 191 K 0.977 1.10 0.950 1.04
25-Feb-19 01-Mar-19 1.00 1.10 0.900 1.05 248 K 0.942 1.10 0.900 1.01
18-Feb-19 22-Feb-19 0.900 0.950 0.850 0.950 143 K 0.972 0.972 0.850 0.913

Monthly OHLCV of Chromatic India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.600 0.700 0.600 0.600 141 K 0.739 0.739 0.600 0.625
24-Jun-19 28-Jun-19 0.700 0.750 0.600 0.700 206 K 0.791 0.791 0.600 0.688
17-Jun-19 21-Jun-19 0.850 0.850 0.600 0.650 234 K 0.844 0.850 0.600 0.737
10-Jun-19 14-Jun-19 0.850 0.950 0.750 0.800 420 K 0.850 0.950 0.750 0.837
03-Jun-19 07-Jun-19 0.900 0.900 0.750 0.800 86748 0.862 0.900 0.750 0.837
27-May-19 31-May-19 0.800 0.900 0.750 0.900 34232 0.887 0.900 0.750 0.838
20-May-19 24-May-19 0.850 0.950 0.800 0.800 79726 0.924 0.950 0.800 0.850
13-May-19 17-May-19 0.900 0.950 0.850 0.850 136 K 0.960 0.960 0.850 0.888
06-May-19 10-May-19 1.00 1.00 0.850 0.900 154 K 0.983 1.00 0.850 0.938
29-Apr-19 03-May-19 1.00 1.00 0.900 0.950 73289 1.00 1.00 0.900 0.962
22-Apr-19 26-Apr-19 1.00 1.05 0.950 1.00 116 K 1.01 1.05 0.950 1.00
15-Apr-19 19-Apr-19 1.05 1.05 0.950 1.00 141 K 1.01 1.05 0.950 1.01
08-Apr-19 12-Apr-19 1.05 1.15 0.950 1.10 879 K 0.948 1.15 0.948 1.06
01-Apr-19 05-Apr-19 0.900 1.00 0.850 1.00 512 K 0.959 1.00 0.850 0.938
25-Mar-19 29-Mar-19 1.00 1.00 0.850 0.850 261 K 0.992 1.00 0.850 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.950 153 K 1.01 1.05 0.900 0.975
11-Mar-19 15-Mar-19 1.05 1.05 0.950 1.00 92019 1.01 1.05 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.00 191 K 0.977 1.10 0.950 1.04
25-Feb-19 01-Mar-19 1.00 1.10 0.900 1.05 248 K 0.942 1.10 0.900 1.01
18-Feb-19 22-Feb-19 0.900 0.950 0.850 0.950 143 K 0.972 0.972 0.850 0.913

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.