Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Chromatic India (CHROMATIC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Chromatic India on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Chromatic India on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Chromatic India on 21/05/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Chromatic India on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Chromatic India on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Chromatic India on 29/03/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Chromatic India on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Chromatic India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 0.900 0.900 0.900 0.900 9272 0.902 0.902 0.900
21-May-19 0.950 0.950 0.850 0.950 3922 0.878 0.950 0.850 0.925
20-May-19 0.850 0.900 0.800 0.900 22639 0.894 0.900 0.800 0.862
17-May-19 0.900 0.900 0.850 0.850 47251 0.912 0.912 0.850 0.875
16-May-19 0.950 0.950 0.900 0.900 12871 0.900 0.950 0.900 0.925
15-May-19 0.900 0.950 0.850 0.950 24366 0.887 0.950 0.850 0.913
14-May-19 0.900 0.900 0.850 0.900 9945 0.887 0.900 0.850 0.888
13-May-19 0.900 0.900 0.850 0.850 41894 0.899 0.900 0.850 0.875
10-May-19 0.900 0.900 0.850 0.900 3479 0.910 0.910 0.850 0.888
09-May-19 0.900 0.900 0.850 0.900 75849 0.932 0.932 0.850 0.888
08-May-19 0.900 0.950 0.900 0.900 31354 0.952 0.952 0.900 0.912
07-May-19 0.950 0.950 0.900 0.950 14310 0.967 0.967 0.900 0.938
06-May-19 1.00 1.00 0.900 0.950 29291 0.972 1.00 0.900 0.962
03-May-19 1.00 1.00 0.900 0.950 6158 0.982 1.00 0.900 0.962
02-May-19 1.00 1.00 0.900 1.00 33282 0.989 1.00 0.900 0.975
30-Apr-19 1.00 1.00 0.950 1.00 33849 0.991 1.00 0.950 0.988
26-Apr-19 1.00 1.00 0.950 1.00 14303 0.995 1.00 0.950 0.988
25-Apr-19 1.00 1.05 0.950 1.00 13819 0.990 1.05 0.950 1.00
24-Apr-19 0.950 1.00 0.950 1.00 11372 1.01 1.01 0.950 0.975
23-Apr-19 1.00 1.05 0.950 0.950 60629 1.02 1.05 0.950 0.988

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Chromatic India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.850 0.950 0.800 0.900 35833 0.924 0.950 0.800 0.875
13-May-19 17-May-19 0.900 0.950 0.850 0.850 136 K 0.960 0.960 0.850 0.888
06-May-19 10-May-19 1.00 1.00 0.850 0.900 154 K 0.983 1.00 0.850 0.938
29-Apr-19 03-May-19 1.00 1.00 0.900 0.950 73289 1.00 1.00 0.900 0.962
22-Apr-19 26-Apr-19 1.00 1.05 0.950 1.00 116 K 1.01 1.05 0.950 1.00
15-Apr-19 19-Apr-19 1.05 1.05 0.950 1.00 141 K 1.01 1.05 0.950 1.01
08-Apr-19 12-Apr-19 1.05 1.15 0.950 1.10 879 K 0.948 1.15 0.948 1.06
01-Apr-19 05-Apr-19 0.900 1.00 0.850 1.00 512 K 0.959 1.00 0.850 0.938
25-Mar-19 29-Mar-19 1.00 1.00 0.850 0.850 261 K 0.992 1.00 0.850 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.950 153 K 1.01 1.05 0.900 0.975
11-Mar-19 15-Mar-19 1.05 1.05 0.950 1.00 92019 1.01 1.05 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.00 191 K 0.977 1.10 0.950 1.04
25-Feb-19 01-Mar-19 1.00 1.10 0.900 1.05 248 K 0.942 1.10 0.900 1.01
18-Feb-19 22-Feb-19 0.900 0.950 0.850 0.950 143 K 0.972 0.972 0.850 0.913
11-Feb-19 15-Feb-19 0.900 1.00 0.850 0.900 155 K 1.03 1.03 0.850 0.912
04-Feb-19 08-Feb-19 1.00 1.05 0.850 0.950 266 K 1.10 1.10 0.850 0.962
28-Jan-19 01-Feb-19 1.10 1.10 0.950 1.00 120 K 1.16 1.16 0.950 1.04
21-Jan-19 25-Jan-19 1.15 1.20 1.05 1.15 155 K 1.19 1.20 1.05 1.14
14-Jan-19 18-Jan-19 1.35 1.35 1.20 1.20 129 K 1.10 1.35 1.10 1.28
07-Jan-19 11-Jan-19 1.05 1.35 1.05 1.35 675 K 0.996 1.35 0.996 1.20

Monthly OHLCV of Chromatic India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.850 0.950 0.800 0.900 35833 0.924 0.950 0.800 0.875
13-May-19 17-May-19 0.900 0.950 0.850 0.850 136 K 0.960 0.960 0.850 0.888
06-May-19 10-May-19 1.00 1.00 0.850 0.900 154 K 0.983 1.00 0.850 0.938
29-Apr-19 03-May-19 1.00 1.00 0.900 0.950 73289 1.00 1.00 0.900 0.962
22-Apr-19 26-Apr-19 1.00 1.05 0.950 1.00 116 K 1.01 1.05 0.950 1.00
15-Apr-19 19-Apr-19 1.05 1.05 0.950 1.00 141 K 1.01 1.05 0.950 1.01
08-Apr-19 12-Apr-19 1.05 1.15 0.950 1.10 879 K 0.948 1.15 0.948 1.06
01-Apr-19 05-Apr-19 0.900 1.00 0.850 1.00 512 K 0.959 1.00 0.850 0.938
25-Mar-19 29-Mar-19 1.00 1.00 0.850 0.850 261 K 0.992 1.00 0.850 0.925
18-Mar-19 22-Mar-19 1.00 1.05 0.900 0.950 153 K 1.01 1.05 0.900 0.975
11-Mar-19 15-Mar-19 1.05 1.05 0.950 1.00 92019 1.01 1.05 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.00 191 K 0.977 1.10 0.950 1.04
25-Feb-19 01-Mar-19 1.00 1.10 0.900 1.05 248 K 0.942 1.10 0.900 1.01
18-Feb-19 22-Feb-19 0.900 0.950 0.850 0.950 143 K 0.972 0.972 0.850 0.913
11-Feb-19 15-Feb-19 0.900 1.00 0.850 0.900 155 K 1.03 1.03 0.850 0.912
04-Feb-19 08-Feb-19 1.00 1.05 0.850 0.950 266 K 1.10 1.10 0.850 0.962
28-Jan-19 01-Feb-19 1.10 1.10 0.950 1.00 120 K 1.16 1.16 0.950 1.04
21-Jan-19 25-Jan-19 1.15 1.20 1.05 1.15 155 K 1.19 1.20 1.05 1.14
14-Jan-19 18-Jan-19 1.35 1.35 1.20 1.20 129 K 1.10 1.35 1.10 1.28
07-Jan-19 11-Jan-19 1.05 1.35 1.05 1.35 675 K 0.996 1.35 0.996 1.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.