Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nesco (NESCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 31.44 20.55 19.74 96.00 56.00 23518.56 746.73 715.23 -96.16 -0.144 4.30 10.94 64.38 806.90 40.56 47.26 13.22 16.25 39.28 -83.75
24_Feb_2020 33.71 21.49 20.65 0 60.00 22931.61 747.17 716.48 -109.44 -0.161 5.79 12.60 64.17 810.89 42.67 45.87 15.57 13.26 37.61 -86.74
20_Feb_2020 36.15 20.71 22.84 0 64.00 22132.03 747.64 718.04 -91.31 -0.182 7.93 14.30 65.12 812.82 48.32 46.32 19.49 10.15 40.24 -89.85
19_Feb_2020 38.55 18.31 24.86 4.00 68.00 21131.38 749.18 720.97 -51.13 -0.139 10.42 15.90 64.81 814.79 43.91 51.28 25.15 23.28 40.46 -76.72
18_Feb_2020 40.35 19.14 24.14 0 72.00 21636.89 750.52 721.69 -97.04 -0.140 12.11 17.26 72.97 816.80 56.07 51.97 28.78 25.02 41.33 -74.98
17_Feb_2020 42.56 14.05 26.15 0 76.00 21665.30 750.49 721.62 -46.33 -0.151 13.90 18.55 75.32 737.46 50.35 51.62 33.67 27.15 31.01 -72.85
14_Feb_2020 43.52 12.49 27.33 0 80.00 21406.49 751.07 722.57 -12.31 -0.106 16.09 19.71 77.12 734.16 53.15 54.27 39.04 34.16 31.57 -65.84
13_Feb_2020 44.00 11.51 28.25 0 84.00 21661.30 750.70 721.84 30.51 -0.099 17.91 20.62 77.58 730.71 55.77 56.38 42.08 39.69 38.15 -60.31
12_Feb_2020 44.15 12.05 28.20 4.00 88.00 24943.44 748.62 715.31 26.64 -0.098 19.37 21.30 74.63 727.13 50.05 57.74 45.99 43.27 39.72 -56.73
11_Feb_2020 44.46 10.26 29.56 0 92.00 27131.23 746.44 710.09 68.48 -0.094 20.58 21.78 77.33 723.39 47.60 57.74 50.62 43.27 39.72 -56.73
10_Feb_2020 44.15 8.79 31.37 4.00 96.00 28195.53 744.52 706.64 103.78 -0.061 21.82 22.08 80.29 719.50 55.97 60.59 56.66 51.43 40.45 -48.57
07_Feb_2020 43.22 9.19 32.79 8.00 100.00 27940.51 742.37 704.74 178.41 -0.0281 22.21 22.15 82.41 715.44 54.63 62.61 65.06 57.16 45.41 -42.84
06_Feb_2020 42.22 10.58 28.82 12.00 96.00 29067.08 738.78 699.44 139.46 0.140 21.78 22.13 76.77 713.74 55.69 61.32 65.12 61.38 49.33 -38.62
05_Feb_2020 41.91 11.23 30.59 16.00 100.00 32438.33 734.69 690.54 157.67 0.152 21.58 22.22 81.70 712.00 64.02 65.47 60.65 76.63 51.87 -23.37
04_Feb_2020 41.57 12.97 22.69 20.00 68.00 33920.54 729.56 683.07 64.61 0.172 19.70 22.38 75.97 773.71 58.25 59.36 46.76 57.36 50.06 -42.64
03_Feb_2020 42.67 13.53 22.83 24.00 72.00 36968.68 726.05 675.13 37.44 0.176 20.13 23.05 76.30 774.97 55.33 57.80 50.64 47.96 47.06 -52.04
01_Feb_2020 43.99 13.95 24.92 28.00 76.00 42735.08 721.73 662.52 51.58 0.155 21.09 23.78 77.16 776.25 51.84 55.41 48.34 34.96 42.96 -65.04
31_Jan_2020 45.20 15.71 28.30 32.00 80.00 47858.24 717.73 651.05 78.66 0.171 23.06 24.45 83.24 777.56 63.98 63.35 57.57 68.99 52.63 -31.01
30_Jan_2020 46.48 18.08 24.82 36.00 84.00 48826.21 713.11 644.64 31.65 0.093 22.73 24.80 75.84 778.90 60.76 55.52 54.83 41.08 45.88 -58.92
29_Jan_2020 48.84 12.54 27.56 40.00 88.00 50393.71 710.44 639.51 63.54 0.115 25.30 25.31 79.43 717.80 68.53 61.86 63.45 62.65 50.76 -37.35
28_Jan_2020 49.72 12.93 28.42 0 92.00 50674.58 707.00 635.33 62.62 0.075 26.50 25.32 79.53 709.47 67.50 61.37 70.49 60.76 53.98 -39.24
27_Jan_2020 50.66 11.87 30.07 0 96.00 51314.62 703.18 630.20 78.88 0.051 27.84 25.02 83.94 700.00 70.98 60.77 81.66 66.95 53.57 -33.05
24_Jan_2020 51.22 6.06 32.32 0 100.00 50467.81 700.54 628.50 134.81 0.110 29.42 24.31 89.07 689.24 80.87 69.48 87.16 83.76 56.02 -16.24
23_Jan_2020 49.90 6.51 33.23 4.00 100.00 47318.08 696.40 628.46 141.70 0.139 28.71 23.04 83.43 679.83 79.53 73.60 90.30 94.26 61.31 -5.74
22_Jan_2020 48.56 7.44 33.02 8.00 96.00 42302.45 691.23 630.03 136.36 -0.077 26.43 21.62 79.03 672.87 72.96 68.94 89.73 83.46 59.00 -16.54
21_Jan_2020 47.43 8.01 35.57 12.00 100.00 39562.94 687.57 630.03 172.85 0.122 25.76 20.42 83.12 665.31 77.76 74.20 86.09 93.16 62.79 -6.84
20_Jan_2020 46.22 8.75 34.92 0 100.00 33790.64 684.31 634.93 167.39 0.111 23.39 19.08 81.49 660.03 77.48 72.14 79.72 92.57 62.13 -7.43
17_Jan_2020 45.16 9.90 31.72 0 88.00 31243.87 679.25 633.26 131.27 0.075 21.21 18.00 71.17 656.79 60.97 66.05 75.45 72.53 55.52 -27.47
16_Jan_2020 44.60 8.93 33.91 0 92.00 32868.75 675.00 626.30 159.34 0.084 20.99 17.20 77.41 653.42 63.58 66.73 79.35 74.04 60.85 -25.96
15_Jan_2020 43.55 9.46 34.29 0 96.00 32238.02 671.15 623.12 180.24 0.079 20.25 16.26 78.17 649.92 68.56 69.21 82.08 79.76 64.16 -20.24


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.