Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Century Textile Industries (CENTURYTEX)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 33.22 92.24 22.48 88.00 32.00 364312.17 754.28 271.29 -108.526 0.020 -133.057 -77.768 31.24 672.79 12.20 19.86 6.22 8.20 21.12 -91.801
17_Oct_2019 31.10 98.57 20.59 92.00 36.00 357493.38 779.62 321.07 -133.343 -0.014 -125.821 -63.946 31.59 725.00 12.30 18.03 5.21 6.03 23.66 -93.969
16_Oct_2019 28.46 102.67 20.10 96.00 40.00 341634.32 805.41 381.23 -169.052 -0.028 -113.482 -48.478 27.54 785.70 10.63 16.78 3.31 4.43 23.10 -95.573
15_Oct_2019 25.47 106.14 20.78 100.00 44.00 315209.65 832.63 454.06 -227.735 0.000 -95.182 -32.226 24.45 856.29 10.55 16.93 2.59 5.18 22.64 -94.819
14_Oct_2019 22.26 109.65 22.65 100.00 48.00 274224.61 859.48 540.42 -337.168 -0.100 -71.004 -16.488 31.85 921.30 11.90 16.58 7.57 0.312 21.90 -99.688
11_Oct_2019 18.91 114.80 23.73 100.00 52.00 205282.53 885.50 653.67 -630.129 -0.020 -38.827 -2.859 38.73 945.19 19.77 16.88 24.81 2.26 24.34 -97.736
10_Oct_2019 15.31 20.24 25.85 8.00 56.00 50096.80 909.86 854.79 -68.588 0.038 1.54 6.13 40.39 952.98 46.43 47.30 25.79 20.13 50.37 -79.871
09_Oct_2019 15.55 22.87 29.22 12.00 60.00 52708.62 908.76 850.76 -2.651 0.104 3.33 7.28 47.04 961.44 53.43 55.28 20.17 52.05 51.89 -47.953
07_Oct_2019 15.81 27.18 19.66 16.00 64.00 56835.37 905.06 842.27 -111.881 -0.032 1.27 8.27 26.72 970.64 38.49 41.93 6.42 5.19 43.40 -94.807
04_Oct_2019 15.79 25.85 20.63 20.00 68.00 59345.15 904.17 838.54 -67.658 0.046 4.92 10.02 33.68 977.28 40.11 43.50 11.22 3.27 42.42 -96.734
03_Oct_2019 16.14 23.94 22.24 24.00 72.00 63010.86 902.69 832.89 -20.180 0.099 8.68 11.29 44.46 981.33 47.61 47.36 22.30 10.81 45.78 -89.187
01_Oct_2019 17.10 25.38 23.58 0.000 76.00 68938.97 899.70 823.08 7.64 0.124 11.44 11.95 51.34 985.55 53.35 49.44 35.33 19.58 55.54 -80.418
30_Sep_2019 18.13 28.42 23.61 4.00 80.00 71292.65 897.32 817.87 14.84 0.124 13.81 12.07 60.36 987.55 58.19 51.07 49.48 36.50 62.01 -63.504
27_Sep_2019 18.82 24.31 25.32 8.00 84.00 74288.60 894.00 810.91 52.37 0.101 15.88 11.64 64.22 908.00 61.55 53.03 55.86 49.91 59.23 -50.087
26_Sep_2019 20.11 24.36 26.84 12.00 88.00 75582.18 890.58 805.71 73.20 0.090 17.35 10.58 68.17 900.44 66.24 56.84 66.62 62.03 62.07 -37.968
25_Sep_2019 21.29 25.63 28.24 16.00 92.00 74592.06 886.54 802.40 74.37 0.114 17.24 8.88 67.63 888.56 65.00 54.48 75.40 55.62 59.50 -44.376
24_Sep_2019 22.55 19.39 31.38 20.00 96.00 74771.43 882.74 798.04 138.58 0.166 18.19 6.79 66.27 875.06 76.64 63.24 87.99 82.21 63.85 -17.785
23_Sep_2019 22.47 18.21 33.53 24.00 100.00 71029.02 876.29 795.23 182.94 0.131 15.46 3.94 65.32 859.72 73.24 66.23 80.04 88.37 66.08 -11.633
20_Sep_2019 21.92 19.79 30.31 28.00 100.00 64559.62 868.54 794.21 137.73 0.087 10.62 1.06 64.32 848.26 72.94 64.21 76.56 93.38 61.73 -6.619
19_Sep_2019 21.99 24.53 22.79 32.00 88.00 55860.79 862.68 797.92 66.46 -0.018 5.74 -1.326 56.34 840.76 59.61 50.46 70.51 58.37 53.44 -41.630
18_Sep_2019 23.40 21.41 25.00 36.00 92.00 55295.88 861.86 797.70 109.01 -0.021 6.59 -3.091 56.44 832.61 66.92 57.64 81.37 77.93 61.08 -22.068
17_Sep_2019 24.61 21.19 26.27 40.00 96.00 54364.56 861.45 798.34 122.26 0.018 5.08 -5.511 63.02 823.75 67.92 56.85 87.69 75.23 61.96 -24.771
16_Sep_2019 25.67 20.39 28.26 44.00 100.00 54709.09 861.59 798.10 158.34 0.069 3.42 -8.158 69.84 814.12 79.39 63.19 93.55 90.93 69.00 -9.066
13_Sep_2019 26.41 21.83 27.63 48.00 100.00 51157.03 860.34 800.88 151.63 0.045 -0.752 -11.053 69.32 807.03 80.92 62.85 94.44 96.90 72.63 -3.101
12_Sep_2019 27.53 23.59 25.44 52.00 20.00 45830.86 858.28 804.88 114.75 0.006 -5.891 -13.628 59.86 802.76 68.32 58.88 81.84 92.81 64.91 -7.192
11_Sep_2019 29.36 25.71 21.15 56.00 24.00 46986.80 858.66 803.93 49.33 -0.018 -10.363 -15.563 49.02 801.05 54.00 54.09 64.96 93.62 62.20 -6.378
09_Sep_2019 30.87 27.66 15.94 60.00 28.00 47671.64 859.06 803.57 -10.251 -0.095 -13.819 -16.862 40.06 862.72 40.58 48.51 46.18 59.09 55.26 -40.907


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.