Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Century Textile Industries (CENTURYTEX)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 26.67 21.77 23.98 36.00 0 5027.73 271.45 252.93 144.26 -0.200 -8.07 -13.55 64.61 257.80 61.63 50.34 81.15 71.58 54.29 -28.42
28_May_2020 28.35 23.41 21.78 40.00 0 5326.93 271.76 252.16 112.86 -0.139 -9.72 -14.92 62.55 255.75 61.38 49.83 79.70 85.02 56.50 -14.98
27_May_2020 30.26 24.27 19.36 44.00 0 5502.99 271.97 251.74 66.87 -0.136 -11.57 -16.23 61.84 254.61 58.53 48.71 69.01 86.85 48.27 -13.15
26_May_2020 31.72 25.09 18.48 48.00 4.00 5686.55 272.24 251.35 16.33 -0.206 -13.52 -17.39 53.31 254.10 58.08 45.70 49.22 67.24 46.37 -32.76
22_May_2020 32.99 26.14 16.98 52.00 8.00 5854.56 272.65 251.18 -39.74 -0.187 -15.17 -18.36 46.39 274.94 50.53 43.48 32.87 52.95 41.98 -47.05
21_May_2020 33.90 27.87 16.06 56.00 12.00 6506.97 273.90 250.14 -71.21 -0.278 -16.58 -19.15 37.00 277.26 35.32 39.40 18.02 27.48 42.76 -72.52
20_May_2020 34.43 29.03 14.59 60.00 16.00 6516.32 275.01 251.32 -90.01 -0.283 -17.30 -19.80 41.08 279.83 36.01 39.79 9.89 18.17 44.87 -81.83
19_May_2020 34.54 29.95 15.05 64.00 20.00 7744.59 277.38 249.45 -101.37 -0.335 -18.09 -20.42 43.05 282.69 34.31 37.18 16.34 8.41 43.89 -91.59
18_May_2020 34.65 31.34 15.75 68.00 24.00 9665.53 280.86 246.45 -95.66 -0.264 -18.29 -21.01 40.88 285.87 33.19 35.77 24.44 3.07 43.41 -96.93
15_May_2020 34.77 29.58 17.09 72.00 28.00 12391.52 285.49 242.09 -57.76 -0.207 -17.98 -21.68 46.81 289.40 44.14 41.33 38.49 37.52 47.66 -62.48
14_May_2020 35.38 29.18 17.88 76.00 32.00 13745.13 288.38 240.71 -54.38 -0.267 -19.26 -22.61 46.96 293.32 36.41 40.13 33.24 32.73 47.95 -67.27
13_May_2020 36.26 30.56 18.73 80.00 36.00 14268.46 290.81 241.75 -47.48 -0.252 -20.34 -23.45 56.12 297.68 46.62 42.22 30.70 45.21 47.84 -54.79
12_May_2020 37.20 32.86 14.57 84.00 40.00 14730.54 292.84 242.54 -95.51 -0.273 -22.14 -24.23 43.70 302.52 28.59 36.55 19.52 21.78 36.67 -78.22
11_May_2020 37.09 30.41 15.36 88.00 44.00 14992.31 295.80 245.12 -80.21 -0.266 -22.80 -24.75 43.48 307.90 25.63 37.90 15.98 25.11 30.89 -74.89
08_May_2020 37.42 31.45 15.89 92.00 48.00 15082.08 298.31 247.75 -94.15 -0.249 -23.83 -25.23 38.06 313.87 18.81 35.57 12.10 11.66 28.52 -88.34
07_May_2020 37.77 33.00 15.65 0 52.00 14521.63 300.19 251.81 -109.88 -0.233 -24.25 -25.59 40.75 320.51 27.23 35.36 8.68 11.18 34.06 -88.82
06_May_2020 37.93 34.33 14.52 0 56.00 13922.47 301.21 254.99 -131.58 -0.221 -24.40 -25.92 41.47 327.89 33.08 35.88 5.96 13.46 36.58 -86.54
05_May_2020 37.73 33.82 15.26 4.00 60.00 13221.86 302.73 259.06 -135.76 -0.254 -24.46 -26.30 47.95 333.70 31.19 33.76 6.60 1.41 28.98 -98.59
04_May_2020 37.72 33.68 16.13 8.00 64.00 12101.96 304.42 264.66 -125.22 -0.204 -23.63 -26.76 48.03 337.92 31.59 35.30 11.08 3.02 36.25 -96.98
30_Apr_2020 37.91 28.24 16.92 12.00 68.00 11481.68 305.18 267.56 -35.33 -0.172 -23.03 -27.54 53.35 340.33 38.88 40.03 13.79 15.37 36.58 -84.63
29_Apr_2020 38.90 29.89 13.65 16.00 72.00 11737.17 304.70 266.18 -52.00 -0.126 -24.13 -28.67 51.94 342.83 46.02 39.90 12.43 14.85 38.01 -85.15
28_Apr_2020 39.03 30.50 13.44 20.00 76.00 12464.03 303.62 262.57 -60.12 -0.095 -25.16 -29.80 51.31 345.44 50.82 38.97 9.79 11.14 35.37 -88.86
27_Apr_2020 39.04 30.54 13.90 24.00 0 13868.78 301.91 255.97 -45.44 -0.154 -25.80 -30.97 54.55 348.15 46.88 38.55 13.52 11.29 42.58 -88.71
24_Apr_2020 39.17 31.34 14.27 28.00 0 16786.03 298.89 242.73 -34.98 -0.154 -26.12 -32.26 55.84 350.98 46.55 37.56 17.39 6.95 44.88 -93.05
23_Apr_2020 39.30 31.75 14.87 32.00 0 18023.93 296.91 236.21 -8.41 -0.102 -25.80 -33.79 61.15 353.93 53.04 39.67 32.05 22.32 44.75 -77.68
22_Apr_2020 39.54 33.19 15.55 36.00 0 18069.18 297.30 236.52 -17.67 -0.139 -26.23 -35.79 53.06 357.00 50.88 36.71 48.80 22.90 42.97 -77.10
21_Apr_2020 39.79 28.51 16.71 40.00 0 18178.47 296.87 235.63 45.82 -0.104 -25.31 -38.18 67.42 357.00 63.62 41.25 74.08 50.91 45.55 -49.09
20_Apr_2020 40.85 25.57 17.26 44.00 0 18036.64 295.64 234.63 111.38 -0.110 -26.42 -41.39 74.13 302.88 74.65 44.63 87.17 72.57 50.22 -27.43


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.