Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soni Soya Products (SONISOYA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 24.9 -0.200/ -0.797% 25.1 17.18 K SONISOYA

Key Technical data of Soni Soya Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 73.04 -9.615 0.000 22.20 22.45 23.06 24.90 24.90

High/Lows & Performance of Soni Soya Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 25.05 24.50 19.50 22.90 24.90
Price Gain -0.150 -0.150 0.400 5.40 2.00 0.000
Price Gain % -0.599 -0.599 1.63 27.69 8.73 0.000
Period High 25.10 25.10 25.30 25.40 25.40 25.40
High On 11-Jul-19 11-Jul-19 19-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 24.90 24.90 22.60 15.95 15.95 15.95
Low date 17-Jul-19 17-Jul-19 24-Jun-19 09-May-19 09-May-19 09-May-19

Moving Average of Soni Soya Products Ltd.

Current Share Price 24.90
Three Days 25.02
Five Days 24.62
Ten Days 24.56
Fifteen Days 23.83
Twenty Two Days 22.44
Thirty Days 21.56
Fifty Days 21.58
Hundred Days 23.06
Two Hundred Days 0.000

Share Price History of Soni Soya Products Ltd.

Date Open High Low Close Volume
17-Jul-19 24.90 24.90 24.90 24.90 42000
11-Jul-19 25.00 25.10 25.00 25.10 30000
04-Jul-19 25.05 25.05 25.05 25.05 6000
03-Jul-19 24.90 25.15 24.90 25.05 30000
01-Jul-19 23.00 23.00 23.00 23.00 6000
24-Jun-19 22.60 22.60 22.60 22.60 6000
21-Jun-19 24.80 24.80 24.80 24.80 18000
20-Jun-19 25.00 25.05 25.00 25.00 12000
19-Jun-19 25.00 25.30 25.00 25.30 18000
18-Jun-19 24.80 24.80 24.80 24.80 18000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.