Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Soni Soya Products (SONISOYA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 15.1 0.200/ 1.34% 14.9 19.36 K SONISOYA

Key Technical data of Soni Soya Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.622 37.95 -95.556 0.224 17.67 19.72 21.52 15.10 15.10

High/Lows & Performance of Soni Soya Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 16.40 15.00 25.10 19.20 24.95
Price Gain 0.200 -1.300 0.100 -10.000 -4.100 -9.850
Price Gain % 1.34 -7.927 0.667 -39.841 -21.354 -39.479
Period High 15.10 15.10 16.45 24.90 25.40 25.40
High On 14-Oct-19 14-Oct-19 23-Sep-19 17-Jul-19 14-Jun-19 14-Jun-19
Period Low 15.10 14.90 14.90 14.90 14.90 14.90
Low date 14-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19

Moving Average of Soni Soya Products Ltd.

Current Share Price 15.10
Three Days 15.47
Five Days 15.57
Ten Days 16.50
Fifteen Days 17.15
Twenty Two Days 18.24
Thirty Days 19.82
Fifty Days 20.25
Hundred Days 21.52
Two Hundred Days 0.000

Share Price History of Soni Soya Products Ltd.

Date Open High Low Close Volume
14-Oct-19 15.10 15.10 15.10 15.10 6000
04-Oct-19 14.90 14.90 14.90 14.90 6000
24-Sep-19 16.40 16.40 16.40 16.40 72000
23-Sep-19 15.50 16.45 15.50 16.45 78000
12-Sep-19 14.90 15.00 14.90 15.00 12000
03-Sep-19 16.00 16.00 16.00 16.00 6000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.