Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Prakash Industries (PRAKASH) on Daily/ Weekly/ Monthly Period

Beta Values of Prakash Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.43 2.65 2.19 2.65 1.94 2.60 2.45
Mean 54.97 173.01 185.67 74.98 53.61 54.70 56.93
Standard Deviation 21.77 % 3.23 % 2.87 % 8.06 % 7.81 % 11.56 % 14.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Prakash Industries Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 171.75 167.00 168.90 4.75 2.81
15-Jun-18 177.35 168.00 170.35 9.35 5.49
14-Jun-18 177.00 174.00 176.05 3.00 1.70
13-Jun-18 181.65 174.70 177.60 6.95 3.91
12-Jun-18 180.00 173.30 179.20 6.70 3.74
11-Jun-18 182.00 174.20 175.30 7.80 4.45
08-Jun-18 176.75 161.90 176.65 14.85 8.41
07-Jun-18 168.35 161.90 168.35 6.45 3.83
06-Jun-18 165.10 150.50 160.35 14.60 9.11
05-Jun-18 158.40 158.40 158.40 0.000 0.000
04-Jun-18 173.30 166.70 166.70 6.60 3.96
01-Jun-18 181.00 172.40 175.45 8.60 4.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.05 4.20
5 Day Period 6.01 3.53
10 Day Period 8.27 5.03
15 Day Period 7.56 4.53
30 Day Period 8.08 4.72
50 Day Period 8.53 4.67
5 Week Period 17.97 11.14
10 Week Period 21.27 12.00
20 Week Period 21.04 11.75
50 Week Period 21.22 14.14
3 Months Period 42.88 27.08
6 Months Period 48.64 29.00
9 Months Period 52.58 32.61
12 Months Period 49.39 35.16

Monthly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 182.00 150.50 168.90 31.50 18.65
01-May-18 31-May-18 217.55 163.30 180.10 54.25 30.12
01-Apr-18 30-Apr-18 231.90 170.05 210.85 61.85 29.33
01-Mar-18 31-Mar-18 214.30 165.10 169.10 49.20 29.10
01-Feb-18 28-Feb-18 234.40 188.00 209.40 46.40 22.16
01-Jan-18 31-Jan-18 276.00 192.10 212.45 83.90 39.49
01-Dec-17 31-Dec-17 198.90 130.80 195.80 68.10 34.78
01-Nov-17 30-Nov-17 152.00 126.55 140.35 25.45 18.13
01-Oct-17 31-Oct-17 151.30 102.10 148.25 49.20 33.19
01-Sep-17 30-Sep-17 122.50 100.10 103.65 22.40 21.61
01-Aug-17 31-Aug-17 143.10 92.10 119.55 51.00 42.66
01-Jul-17 31-Jul-17 146.50 96.50 142.30 50.00 35.14

Weekly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 171.75 167.00 168.90 4.75 2.81
11-Jun-18 15-Jun-18 182.00 168.00 170.35 14.00 8.22
04-Jun-18 08-Jun-18 176.75 150.50 176.65 26.25 14.86
28-May-18 01-Jun-18 191.20 172.40 175.45 18.80 10.72
21-May-18 25-May-18 176.15 163.30 172.75 12.85 7.44
14-May-18 18-May-18 188.20 172.40 174.85 15.80 9.04
07-May-18 11-May-18 207.60 180.10 183.30 27.50 15.00
30-Apr-18 04-May-18 231.90 192.05 203.85 39.85 19.55
23-Apr-18 27-Apr-18 222.75 202.05 218.85 20.70 9.46
16-Apr-18 20-Apr-18 209.90 194.25 207.05 15.65 7.56
09-Apr-18 13-Apr-18 207.35 193.30 198.70 14.05 7.07
02-Apr-18 06-Apr-18 199.50 170.05 196.40 29.45 14.99

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.