Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nesco (NESCO) on Daily/ Weekly/ Monthly Period

Beta Values of Nesco Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.608 0.632 0.611 0.393 0.678 0.871 0.619
Mean 456.21 746.28 692.92 495.85 513.83 514.53 511.69
Standard Deviation 5.56 % 1.78 % 2.09 % 3.02 % 3.11 % 4.53 % 5.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nesco Ltd

Date High Low Close Price Range Price Range %
25-Feb-20 737.40 722.00 728.40 15.40 2.11
24-Feb-20 746.00 711.25 725.25 34.75 4.79
20-Feb-20 750.00 721.25 726.50 28.75 3.96
19-Feb-20 750.20 735.00 739.70 15.20 2.05
18-Feb-20 744.00 716.30 741.45 27.70 3.74
17-Feb-20 753.90 738.50 740.45 15.40 2.08
14-Feb-20 758.00 746.00 747.80 12.00 1.60
13-Feb-20 768.35 751.00 753.60 17.35 2.30
12-Feb-20 763.25 745.05 757.35 18.20 2.40
11-Feb-20 777.40 754.00 757.35 23.40 3.09
10-Feb-20 779.80 762.00 765.90 17.80 2.32
07-Feb-20 816.80 761.00 771.90 55.80 7.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 25.08 3.51
5 Day Period 23.53 3.27
10 Day Period 20.53 2.82
15 Day Period 25.62 3.46
30 Day Period 26.93 3.68
50 Day Period 25.63 3.65
5 Week Period 51.06 7.07
10 Week Period 52.07 7.43
20 Week Period 45.54 7.03
50 Week Period 37.73 6.67
3 Months Period 119.72 17.80
6 Months Period 94.94 15.29
9 Months Period 79.46 13.40
12 Months Period 76.80 13.73

Monthly Share Price Range of Nesco Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 816.80 711.25 728.40 105.55 14.49
01-Jan-20 31-Jan-20 778.90 645.00 755.05 133.90 17.73
01-Dec-19 31-Dec-19 712.00 605.00 660.65 107.00 16.20
01-Nov-19 30-Nov-19 640.00 554.55 607.10 85.45 14.08
01-Oct-19 31-Oct-19 595.00 552.20 555.40 42.80 7.71
01-Sep-19 30-Sep-19 601.80 525.00 585.80 76.80 13.11
01-Aug-19 31-Aug-19 550.00 513.20 527.65 36.80 6.97
01-Jul-19 31-Jul-19 576.00 528.65 552.50 47.35 8.57
01-Jun-19 30-Jun-19 585.00 511.00 565.10 74.00 13.10
01-May-19 31-May-19 535.00 462.15 510.30 72.85 14.28
01-Apr-19 30-Apr-19 521.00 458.70 496.50 62.30 12.55
01-Mar-19 31-Mar-19 495.75 427.80 482.65 67.95 14.08

Weekly Share Price Range of Nesco Ltd

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 746.00 711.25 728.40 34.75 4.77
17-Feb-20 21-Feb-20 753.90 716.30 726.50 37.60 5.18
10-Feb-20 14-Feb-20 779.80 745.05 747.80 34.75 4.65
03-Feb-20 07-Feb-20 816.80 719.65 771.90 97.15 12.59
27-Jan-20 31-Jan-20 770.00 712.00 730.35 58.00 7.94
20-Jan-20 24-Jan-20 778.90 710.00 757.15 68.90 9.10
13-Jan-20 17-Jan-20 737.65 683.00 712.20 54.65 7.67
06-Jan-20 10-Jan-20 690.10 645.00 683.55 45.10 6.60
30-Dec-19 03-Jan-20 691.95 654.20 662.70 37.75 5.70
23-Dec-19 27-Dec-19 712.00 635.00 674.45 77.00 11.42
16-Dec-19 20-Dec-19 655.50 624.05 639.15 31.45 4.92
09-Dec-19 13-Dec-19 648.50 608.25 632.85 40.25 6.36

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.