Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of ICICI Lombard General Insurance Company (ICICIGI) on Daily/ Weekly/ Monthly Period
Beta Values of ICICI Lombard General Insurance Company Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.769 1.10 0.732 0.673 0.744 0.750 0.824
Mean 1270.18 1221.46 1206.51 1361.18 1388.49 1391.28 1405.11
Standard Deviation 8.09 % 1.81 % 1.87 % 3.66 % 3.60 % 5.21 % 8.19 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of ICICI Lombard General Insurance Company Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 1218.00 1184.10 1214.10 33.90 2.79
05-Aug-22 1217.00 1194.55 1199.85 22.45 1.87
04-Aug-22 1240.00 1190.00 1202.20 50.00 4.16
03-Aug-22 1247.15 1213.30 1229.55 33.85 2.75
02-Aug-22 1244.00 1212.75 1241.90 31.25 2.52
01-Aug-22 1235.00 1216.50 1230.80 18.50 1.50
29-Jul-22 1225.55 1193.05 1219.90 32.50 2.66
28-Jul-22 1201.00 1183.00 1189.20 18.00 1.51
27-Jul-22 1190.25 1155.00 1188.35 35.25 2.97
26-Jul-22 1188.40 1154.00 1157.00 34.40 2.97
25-Jul-22 1219.90 1181.00 1189.20 38.90 3.27
22-Jul-22 1235.00 1204.05 1215.05 30.95 2.55
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 28.17 2.37
5 Day Period 35.05 2.93
10 Day Period 30.63 2.57
15 Day Period 34.52 2.89
30 Day Period 33.52 2.81
50 Day Period 33.77 2.90
5 Week Period 69.19 5.81
10 Week Period 82.82 7.28
20 Week Period 80.01 6.68
50 Week Period 77.23 5.92
3 Months Period 123.60 10.99
6 Months Period 141.36 12.32
9 Months Period 150.65 12.72
12 Months Period 154.43 12.49
Monthly Share Price Range of ICICI Lombard General Insurance Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1247.15 1184.10 1214.10 63.05 5.19
01-Jul-22 31-Jul-22 1295.90 1105.85 1219.90 190.05 15.58
01-Jun-22 30-Jun-22 1267.95 1071.00 1120.95 196.95 17.57
01-May-22 31-May-22 1324.70 1199.00 1265.85 125.70 9.93
01-Apr-22 30-Apr-22 1412.00 1275.05 1280.20 136.95 10.70
01-Mar-22 31-Mar-22 1346.50 1192.00 1328.30 154.50 11.63
01-Feb-22 28-Feb-22 1402.85 1225.95 1263.80 176.90 14.00
01-Jan-22 31-Jan-22 1472.00 1305.00 1369.10 167.00 12.20
01-Dec-21 31-Dec-21 1486.40 1315.00 1401.25 171.40 12.23
01-Nov-21 30-Nov-21 1548.25 1419.00 1437.35 129.25 8.99
01-Oct-21 31-Oct-21 1628.00 1435.15 1481.55 192.85 13.02
01-Sep-21 30-Sep-21 1675.00 1540.05 1589.50 134.95 8.49
Weekly Share Price Range of ICICI Lombard General Insurance Company Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1218.00 1184.10 1214.10 33.90 2.79
01-Aug-22 05-Aug-22 1247.15 1190.00 1199.85 57.15 4.76
25-Jul-22 29-Jul-22 1225.55 1154.00 1219.90 71.55 5.87
18-Jul-22 22-Jul-22 1281.95 1204.05 1215.05 77.90 6.41
11-Jul-22 15-Jul-22 1283.65 1213.50 1254.35 70.15 5.59
04-Jul-22 08-Jul-22 1295.90 1137.85 1276.20 158.05 12.38
27-Jun-22 01-Jul-22 1160.00 1102.15 1145.75 57.85 5.05
20-Jun-22 24-Jun-22 1148.60 1106.25 1120.35 42.35 3.78
13-Jun-22 17-Jun-22 1162.40 1071.00 1113.20 91.40 8.21
06-Jun-22 10-Jun-22 1221.95 1103.00 1121.05 118.95 10.61
30-May-22 03-Jun-22 1299.95 1215.50 1218.30 84.45 6.93
23-May-22 27-May-22 1281.40 1199.00 1260.20 82.40 6.54