Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Hindustan Aeronautics (HAL) on Daily/ Weekly/ Monthly Period
Beta Values of Hindustan Aeronautics Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 1.41 0.999 0.981 0.808 0.696 1.15
Mean 995.49 1968.77 1850.43 1514.17 1232.18 1236.94 1270.96
Standard Deviation 14.23 % 2.20 % 2.53 % 5.93 % 5.46 % 8.29 % 11.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Hindustan Aeronautics Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 2293.65 2218.00 2270.20 75.65 3.33
11-Aug-22 2298.00 2174.30 2264.45 123.70 5.46
10-Aug-22 2204.25 2135.50 2168.30 68.75 3.17
08-Aug-22 2174.00 2002.00 2159.25 172.00 7.97
05-Aug-22 2014.00 1975.75 1997.30 38.25 1.92
04-Aug-22 2038.70 1981.55 2004.65 57.15 2.85
03-Aug-22 2066.30 2003.00 2024.90 63.30 3.13
02-Aug-22 2074.95 2025.00 2048.35 49.95 2.44
01-Aug-22 2059.40 2017.45 2029.20 41.95 2.07
29-Jul-22 2066.60 2012.10 2025.00 54.50 2.69
28-Jul-22 2035.00 1942.50 2024.65 92.50 4.57
27-Jul-22 1941.80 1885.00 1939.15 56.80 2.93
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 99.67 4.55
5 Day Period 110.02 5.23
10 Day Period 76.74 3.72
15 Day Period 70.34 3.48
30 Day Period 56.66 2.98
50 Day Period 62.20 3.38
5 Week Period 189.54 9.98
10 Week Period 159.27 8.78
20 Week Period 140.31 8.18
50 Week Period 117.31 7.98
3 Months Period 334.38 18.23
6 Months Period 324.57 19.75
9 Months Period 288.54 19.22
12 Months Period 273.46 19.18
Monthly Share Price Range of Hindustan Aeronautics Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2298.00 1975.75 2270.20 322.25 14.19
01-Jul-22 31-Jul-22 2066.60 1720.10 2025.00 346.50 17.11
01-Jun-22 30-Jun-22 1972.55 1700.00 1769.80 272.55 15.40
01-May-22 31-May-22 1872.00 1468.00 1838.30 404.00 21.98
01-Apr-22 30-Apr-22 1758.00 1480.45 1595.10 277.55 17.40
01-Mar-22 31-Mar-22 1496.30 1304.55 1484.90 191.75 12.91
01-Feb-22 28-Feb-22 1474.80 1240.00 1387.75 234.80 16.92
01-Jan-22 31-Jan-22 1471.00 1212.05 1443.70 258.95 17.94
01-Dec-21 31-Dec-21 1328.00 1181.20 1210.65 146.80 12.13
01-Nov-21 30-Nov-21 1456.00 1235.15 1276.90 220.85 17.30
01-Oct-21 31-Oct-21 1566.00 1233.90 1306.60 332.10 25.42
01-Sep-21 30-Sep-21 1486.95 1316.00 1354.45 170.95 12.62
Weekly Share Price Range of Hindustan Aeronautics Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2298.00 2002.00 2270.20 296.00 13.04
01-Aug-22 05-Aug-22 2074.95 1975.75 1997.30 99.20 4.97
25-Jul-22 29-Jul-22 2066.60 1868.05 2025.00 198.55 9.80
18-Jul-22 22-Jul-22 1899.95 1735.55 1868.95 164.40 8.80
11-Jul-22 15-Jul-22 1768.55 1720.10 1726.10 48.45 2.81
04-Jul-22 08-Jul-22 1805.00 1724.55 1740.55 80.45 4.62
27-Jun-22 01-Jul-22 1824.75 1727.40 1736.20 97.35 5.61
20-Jun-22 24-Jun-22 1941.00 1700.00 1796.30 241.00 13.42
13-Jun-22 17-Jun-22 1972.55 1764.55 1898.70 208.00 10.95
06-Jun-22 10-Jun-22 1941.55 1820.45 1892.95 121.10 6.40
30-May-22 03-Jun-22 1928.70 1802.20 1897.70 126.50 6.67
23-May-22 27-May-22 1850.00 1705.80 1794.15 144.20 8.04