Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hanung Toys and Textiles (HANUNG) on Daily/ Weekly/ Monthly Period

Beta Values of Hanung Toys and Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.083 -0.002 0.711 0.610 1.11 0.898
Mean 9.21 2.64 2.85 3.68 4.56 4.52 4.25
Standard Deviation 16.09 % 2.61 % 2.41 % 7.35 % 7.68 % 8.79 % 11.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hanung Toys and Textiles

Date High Low Close Price Range Price Range %
22-May-18 2.45 2.25 2.35 0.200 8.51
21-May-18 2.35 2.25 2.35 0.100 4.26
18-May-18 2.40 2.20 2.25 0.200 8.89
17-May-18 2.30 2.30 2.30 0.000 0.000
16-May-18 2.55 2.40 2.40 0.150 6.25
15-May-18 2.65 2.45 2.50 0.200 8.00
14-May-18 2.75 2.55 2.55 0.200 7.84
11-May-18 2.75 2.65 2.65 0.100 3.77
10-May-18 2.85 2.75 2.75 0.100 3.64
09-May-18 2.90 2.70 2.85 0.200 7.02
08-May-18 2.80 2.60 2.80 0.200 7.14
07-May-18 2.85 2.70 2.70 0.150 5.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 6.67
5 Day Period 0.125 5.61
10 Day Period 0.139 5.79
15 Day Period 0.150 5.99
30 Day Period 0.147 5.55
50 Day Period 0.151 5.60
5 Week Period 0.300 12.60
10 Week Period 0.261 10.37
20 Week Period 0.400 13.15
50 Week Period 0.446 12.72
3 Months Period 0.575 24.56
6 Months Period 0.940 31.75
9 Months Period 0.819 26.76
12 Months Period 1.03 30.98

Monthly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 2.90 2.20 2.35 0.700 29.79
01-Apr-18 30-Apr-18 3.05 2.60 2.80 0.450 16.07
01-Mar-18 31-Mar-18 3.50 2.55 2.70 0.950 35.19
01-Feb-18 28-Feb-18 4.00 3.20 3.45 0.800 23.19
01-Jan-18 31-Jan-18 5.60 3.80 3.80 1.80 47.37
01-Dec-17 31-Dec-17 3.80 3.20 3.80 0.600 15.79
01-Nov-17 30-Nov-17 4.05 3.30 3.45 0.750 21.74
01-Oct-17 31-Oct-17 4.10 3.60 3.90 0.500 12.82
01-Sep-17 30-Sep-17 4.15 3.70 3.85 0.450 11.69
01-Aug-17 31-Aug-17 5.50 3.80 3.90 1.70 43.59
01-Jul-17 31-Jul-17 6.45 3.80 5.20 2.65 50.96
01-Jun-17 30-Jun-17 4.70 3.25 4.05 1.45 35.80

Weekly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 2.45 2.25 2.35 0.200 8.51
14-May-18 18-May-18 2.75 2.20 2.25 0.550 24.44
07-May-18 11-May-18 2.90 2.60 2.65 0.300 11.32
30-Apr-18 04-May-18 2.90 2.65 2.75 0.250 9.09
23-Apr-18 27-Apr-18 2.90 2.70 2.85 0.200 7.02
16-Apr-18 20-Apr-18 3.00 2.75 2.80 0.250 8.93
09-Apr-18 13-Apr-18 3.05 2.85 2.90 0.200 6.90
02-Apr-18 06-Apr-18 2.90 2.60 2.90 0.300 10.34
26-Mar-18 30-Mar-18 2.75 2.55 2.70 0.200 7.41
19-Mar-18 23-Mar-18 3.10 2.60 2.65 0.500 18.87
12-Mar-18 16-Mar-18 3.30 2.90 3.05 0.400 13.11
05-Mar-18 09-Mar-18 3.40 3.00 3.20 0.400 12.50

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.