Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of General Insurance Corporation of India (GICRE) on Daily/ Weekly/ Monthly Period

Beta Values of General Insurance Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.13 0.903 1.05 0.662 0.841 0.879
Mean 0.000 227.90 198.03 237.22 299.94 298.12 290.29
Standard Deviation 0.000 % 5.60 % 3.96 % 5.94 % 4.80 % 6.21 % 9.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of General Insurance Corporation of India Ltd.

Date High Low Close Price Range Price Range %
23-Oct-19 271.10 243.40 247.05 27.70 11.21
22-Oct-19 291.00 258.00 260.10 33.00 12.69
18-Oct-19 289.95 254.70 279.60 35.25 12.61
17-Oct-19 279.60 261.00 264.20 18.60 7.04
16-Oct-19 260.60 222.50 260.60 38.10 14.62
15-Oct-19 221.50 206.15 217.20 15.35 7.07
14-Oct-19 212.25 209.50 210.05 2.75 1.31
11-Oct-19 213.45 208.30 210.55 5.15 2.45
10-Oct-19 213.90 206.80 210.20 7.10 3.38
09-Oct-19 220.05 209.55 214.55 10.50 4.89
07-Oct-19 227.00 216.20 218.50 10.80 4.94
04-Oct-19 224.45 221.05 223.00 3.40 1.52

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 30.35 12.09
5 Day Period 28.64 11.28
10 Day Period 20.33 8.55
15 Day Period 16.79 7.21
30 Day Period 13.73 6.46
50 Day Period 11.72 5.92
5 Week Period 41.60 19.38
10 Week Period 28.97 14.59
20 Week Period 24.39 12.45
50 Week Period 19.60 9.05
3 Months Period 70.72 37.33
6 Months Period 55.21 30.03
9 Months Period 49.16 25.33
12 Months Period 47.20 23.42

Monthly Share Price Range of General Insurance Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 291.00 206.15 247.05 84.85 34.35
01-Sep-19 30-Sep-19 225.60 169.00 219.90 56.60 25.74
01-Aug-19 31-Aug-19 204.90 156.00 178.65 48.90 27.37
01-Jul-19 31-Jul-19 248.00 189.60 190.85 58.40 30.60
01-Jun-19 30-Jun-19 231.40 204.10 218.35 27.30 12.50
01-May-19 31-May-19 244.95 220.00 225.40 24.95 11.07
01-Apr-19 30-Apr-19 270.60 238.00 240.20 32.60 13.57
01-Mar-19 31-Mar-19 277.00 217.35 241.65 59.65 24.68
01-Feb-19 28-Feb-19 255.00 207.35 217.45 47.65 21.91
01-Jan-19 31-Jan-19 266.75 241.00 243.40 25.75 10.58
01-Dec-18 31-Dec-18 299.65 247.10 259.00 52.55 20.29
01-Nov-18 30-Nov-18 329.95 284.05 285.00 45.90 16.11

Weekly Share Price Range of General Insurance Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 291.00 243.40 247.05 47.60 19.27
14-Oct-19 18-Oct-19 289.95 206.15 279.60 83.80 29.97
07-Oct-19 11-Oct-19 227.00 206.80 210.55 20.20 9.59
30-Sep-19 04-Oct-19 235.00 205.60 223.00 29.40 13.18
23-Sep-19 27-Sep-19 222.75 190.05 215.90 32.70 15.15
16-Sep-19 20-Sep-19 194.00 176.30 190.45 17.70 9.29
09-Sep-19 13-Sep-19 180.30 170.55 177.45 9.75 5.49
02-Sep-19 06-Sep-19 180.00 169.00 173.45 11.00 6.34
26-Aug-19 30-Aug-19 185.60 162.40 178.65 23.20 12.99
19-Aug-19 23-Aug-19 187.65 156.00 168.20 31.65 18.82
12-Aug-19 16-Aug-19 195.65 181.00 183.35 14.65 7.99
05-Aug-19 09-Aug-19 204.90 186.55 193.20 18.35 9.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.