Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of General Insurance Corporation of India (GICRE) on Daily/ Weekly/ Monthly Period

Beta Values of General Insurance Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.922 0.547 1.65 0.840 1.14 0.619
Mean 0 129.98 127.49 237.75 299.57 298.66 289.78
Standard Deviation 0 % 2.87 % 4.06 % 6.42 % 5.05 % 7.39 % 11.08 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of General Insurance Corporation of India Ltd.

Date High Low Close Price Range Price Range %
01-Jun-20 143.65 137.55 139.45 6.10 4.37
29-May-20 139.65 130.50 138.50 9.15 6.61
28-May-20 133.15 126.30 133.00 6.85 5.15
27-May-20 127.75 118.80 126.85 8.95 7.06
26-May-20 124.75 120.60 121.70 4.15 3.41
22-May-20 127.20 123.30 123.70 3.90 3.15
21-May-20 127.50 124.05 124.75 3.45 2.77
20-May-20 126.95 123.05 124.80 3.90 3.12
19-May-20 131.80 123.20 123.95 8.60 6.94
18-May-20 136.35 129.25 129.65 7.10 5.48
15-May-20 137.10 128.10 136.05 9.00 6.62
14-May-20 134.05 130.10 130.80 3.95 3.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.62 5.72
5 Day Period 7.76 6.10
10 Day Period 6.12 4.88
15 Day Period 6.71 5.29
30 Day Period 6.50 5.00
50 Day Period 6.69 5.69
5 Week Period 15.01 12.19
10 Week Period 14.94 12.60
20 Week Period 25.60 17.74
50 Week Period 26.70 14.68
3 Months Period 35.88 33.38
6 Months Period 64.47 53.60
9 Months Period 73.79 48.84
12 Months Period 68.57 44.22

Monthly Share Price Range of General Insurance Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 143.65 137.55 139.45 6.10 4.37
01-May-20 31-May-20 141.50 118.80 138.50 22.70 16.39
01-Apr-20 30-Apr-20 152.00 102.95 140.00 49.05 35.04
01-Mar-20 31-Mar-20 172.30 81.50 105.20 90.80 86.31
01-Feb-20 29-Feb-20 274.80 163.00 163.70 111.80 68.30
01-Jan-20 31-Jan-20 274.00 226.00 250.00 48.00 19.20
01-Dec-19 31-Dec-19 279.60 223.40 226.40 56.20 24.82
01-Nov-19 30-Nov-19 319.90 236.00 260.50 83.90 32.21
01-Oct-19 31-Oct-19 334.05 206.15 311.15 127.90 41.11
01-Sep-19 30-Sep-19 225.60 169.00 219.90 56.60 25.74
01-Aug-19 31-Aug-19 204.90 156.00 178.65 48.90 27.37
01-Jul-19 31-Jul-19 248.00 189.60 190.85 58.40 30.60

Weekly Share Price Range of General Insurance Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 143.65 137.55 139.45 6.10 4.37
25-May-20 29-May-20 139.65 118.80 138.50 20.85 15.05
18-May-20 22-May-20 136.35 123.05 123.70 13.30 10.75
11-May-20 15-May-20 141.50 127.05 136.05 14.45 10.62
04-May-20 08-May-20 138.45 127.00 129.00 11.45 8.88
27-Apr-20 01-May-20 141.95 131.00 140.00 10.95 7.82
20-Apr-20 24-Apr-20 152.00 135.00 135.00 17.00 12.59
13-Apr-20 17-Apr-20 136.95 114.25 136.95 22.70 16.58
06-Apr-20 10-Apr-20 116.90 108.50 116.55 8.40 7.21
30-Mar-20 03-Apr-20 110.50 95.15 109.15 15.35 14.06
23-Mar-20 27-Mar-20 99.05 81.50 99.05 17.55 17.72
16-Mar-20 20-Mar-20 140.00 94.30 94.95 45.70 48.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.