Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Century Textile Industries (CENTURYTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Century Textile & Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 1.32 1.10 1.31 1.40 1.93 1.46
Mean 918.01 494.64 801.86 869.04 985.94 981.63 957.98
Standard Deviation 13.91 % 1.70 % 7.82 % 8.71 % 6.84 % 9.91 % 14.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Century Textile & Industries Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 542.90 528.05 530.70 14.85 2.80
16-Jan-20 539.00 525.40 530.25 13.60 2.56
15-Jan-20 540.35 525.30 531.50 15.05 2.83
14-Jan-20 539.45 516.65 537.20 22.80 4.24
13-Jan-20 524.00 509.05 521.35 14.95 2.87
10-Jan-20 511.00 488.20 508.00 22.80 4.49
09-Jan-20 494.90 480.00 488.00 14.90 3.05
08-Jan-20 479.90 464.00 476.70 15.90 3.34
07-Jan-20 478.45 467.70 475.30 10.75 2.26
06-Jan-20 475.00 465.30 471.00 9.70 2.06
03-Jan-20 492.00 474.60 476.85 17.40 3.65
02-Jan-20 493.00 474.70 491.15 18.30 3.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.23 2.70
5 Day Period 16.57 3.17
10 Day Period 16.18 3.24
15 Day Period 14.94 3.04
30 Day Period 14.55 2.98
50 Day Period 16.00 3.49
5 Week Period 30.97 6.47
10 Week Period 33.68 7.31
20 Week Period 73.17 16.10
50 Week Period 64.58 10.43
3 Months Period 67.10 14.55
6 Months Period 198.42 48.38
9 Months Period 177.29 36.46
12 Months Period 165.30 30.78

Monthly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 542.90 464.00 530.70 78.90 14.87
01-Dec-19 31-Dec-19 515.10 457.25 477.35 57.85 12.12
01-Nov-19 30-Nov-19 477.90 382.70 462.95 95.20 20.56
01-Oct-19 31-Oct-19 936.00 352.10 422.40 583.90 138.23
01-Sep-19 30-Sep-19 987.55 808.75 906.55 178.80 19.72
01-Aug-19 31-Aug-19 922.00 801.05 851.55 120.95 14.20
01-Jul-19 31-Jul-19 1002.25 856.15 891.40 146.10 16.39
01-Jun-19 30-Jun-19 1063.00 903.80 948.90 159.20 16.78
01-May-19 31-May-19 1061.15 883.00 1026.60 178.15 17.35
01-Apr-19 30-Apr-19 962.80 871.95 917.20 90.85 9.91
01-Mar-19 31-Mar-19 937.00 806.00 933.10 131.00 14.04
01-Feb-19 28-Feb-19 821.90 705.50 802.05 116.40 14.51

Weekly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 542.90 509.05 530.70 33.85 6.38
06-Jan-20 10-Jan-20 511.00 464.00 508.00 47.00 9.25
30-Dec-19 03-Jan-20 493.00 470.05 476.85 22.95 4.81
23-Dec-19 27-Dec-19 501.90 479.25 480.30 22.65 4.72
16-Dec-19 20-Dec-19 504.70 480.10 488.40 24.60 5.04
09-Dec-19 13-Dec-19 515.10 481.50 501.25 33.60 6.70
02-Dec-19 06-Dec-19 491.25 457.25 488.10 34.00 6.97
25-Nov-19 29-Nov-19 477.90 440.65 462.95 37.25 8.05
18-Nov-19 22-Nov-19 468.00 418.20 453.45 49.80 10.98
11-Nov-19 15-Nov-19 422.00 382.70 416.05 39.30 9.45
04-Nov-19 08-Nov-19 421.00 383.75 391.45 37.25 9.52
28-Oct-19 01-Nov-19 431.20 405.45 410.55 25.75 6.27

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.