Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Century Textile Industries (CENTURYTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Century Textile & Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 1.66 1.00 1.31 1.40 1.93 1.46
Mean 918.01 306.74 295.22 869.04 985.94 981.63 957.98
Standard Deviation 13.91 % 2.64 % 3.34 % 8.71 % 6.84 % 9.91 % 14.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Century Textile & Industries Ltd.

Date High Low Close Price Range Price Range %
01-Jul-20 304.00 291.20 302.65 12.80 4.23
30-Jun-20 302.40 291.00 294.50 11.40 3.87
29-Jun-20 306.95 295.20 298.10 11.75 3.94
26-Jun-20 314.00 303.85 307.85 10.15 3.30
25-Jun-20 311.00 301.60 307.45 9.40 3.06
24-Jun-20 321.90 300.00 305.30 21.90 7.17
23-Jun-20 326.90 312.00 316.50 14.90 4.71
22-Jun-20 332.90 315.25 324.35 17.65 5.44
19-Jun-20 320.90 305.10 318.20 15.80 4.97
18-Jun-20 306.50 293.00 305.40 13.50 4.42
17-Jun-20 301.95 292.05 293.65 9.90 3.37
16-Jun-20 307.95 290.10 297.00 17.85 6.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.10 4.16
5 Day Period 11.52 3.91
10 Day Period 13.97 4.62
15 Day Period 14.67 4.96
30 Day Period 14.00 4.77
50 Day Period 14.22 5.02
5 Week Period 32.97 11.51
10 Week Period 30.70 11.15
20 Week Period 55.71 18.73
50 Week Period 65.36 15.79
3 Months Period 50.75 19.10
6 Months Period 127.92 48.26
9 Months Period 123.19 40.05
12 Months Period 169.93 47.59

Monthly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 304.00 291.20 302.65 12.80 4.23
01-Jun-20 30-Jun-20 332.90 275.15 294.50 57.75 19.61
01-May-20 31-May-20 297.85 254.10 285.60 43.75 15.32
01-Apr-20 30-Apr-20 357.00 278.60 292.05 78.40 26.84
01-Mar-20 31-Mar-20 541.75 218.60 296.10 323.15 109.14
01-Feb-20 29-Feb-20 639.90 503.35 506.75 136.55 26.95
01-Jan-20 31-Jan-20 656.90 464.00 644.20 192.90 29.94
01-Dec-19 31-Dec-19 515.10 457.25 477.35 57.85 12.12
01-Nov-19 30-Nov-19 477.90 382.70 462.95 95.20 20.56
01-Oct-19 31-Oct-19 936.00 352.10 422.40 583.90 138.23
01-Sep-19 30-Sep-19 987.55 808.75 906.55 178.80 19.72
01-Aug-19 31-Aug-19 922.00 801.05 851.55 120.95 14.20

Weekly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 306.95 291.00 302.65 15.95 5.27
22-Jun-20 26-Jun-20 332.90 300.00 307.85 32.90 10.69
15-Jun-20 19-Jun-20 320.90 290.10 318.20 30.80 9.68
08-Jun-20 12-Jun-20 327.40 275.15 299.20 52.25 17.46
01-Jun-20 05-Jun-20 325.00 288.00 317.90 37.00 11.64
25-May-20 29-May-20 297.85 270.30 285.60 27.55 9.65
18-May-20 22-May-20 275.95 254.75 271.15 21.20 7.82
11-May-20 15-May-20 286.30 256.80 274.85 29.50 10.73
04-May-20 08-May-20 283.25 254.10 266.10 29.15 10.95
27-Apr-20 01-May-20 309.40 281.50 292.05 27.90 9.55
20-Apr-20 24-Apr-20 357.00 280.25 284.05 76.75 27.02
13-Apr-20 17-Apr-20 350.00 308.00 348.35 42.00 12.06

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.