Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Century Textile Industries (CENTURYTEX) on Daily/ Weekly/ Monthly Period

Beta Values of Century Textile & Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.44 1.51 1.19 1.24 1.41 0.906 0.641
Mean 917.08 747.55 835.21 875.97 994.97 990.26 959.46
Standard Deviation 13.50 % 12.80 % 7.53 % 8.70 % 6.84 % 9.57 % 15.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Century Textile & Industries Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 408.25 378.95 400.05 29.30 7.32
17-Oct-19 393.60 375.25 387.55 18.35 4.73
16-Oct-19 387.65 372.10 378.70 15.55 4.11
15-Oct-19 393.00 352.10 384.25 40.90 10.64
14-Oct-19 402.00 379.55 381.45 22.45 5.89
11-Oct-19 421.30 380.10 393.85 41.20 10.46
10-Oct-19 921.30 864.00 882.20 57.30 6.50
09-Oct-19 936.00 860.95 924.30 75.05 8.12
07-Oct-19 875.95 855.65 862.50 20.30 2.35
04-Oct-19 898.40 866.60 870.55 31.80 3.65
03-Oct-19 907.75 882.65 889.40 25.10 2.82
01-Oct-19 927.80 880.05 899.05 47.75 5.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 23.82 6.31
5 Day Period 26.02 7.10
10 Day Period 35.60 6.99
15 Day Period 34.18 5.77
30 Day Period 31.97 4.52
50 Day Period 31.14 4.12
5 Week Period 186.64 44.06
10 Week Period 126.10 24.79
20 Week Period 90.47 15.18
50 Week Period 69.65 9.93
3 Months Period 381.35 93.97
6 Months Period 237.79 47.54
9 Months Period 198.62 35.57
12 Months Period 178.78 30.31

Monthly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 936.00 352.10 400.05 583.90 145.96
01-Sep-19 30-Sep-19 987.55 808.75 906.55 178.80 19.72
01-Aug-19 31-Aug-19 922.00 801.05 851.55 120.95 14.20
01-Jul-19 31-Jul-19 1002.25 856.15 891.40 146.10 16.39
01-Jun-19 30-Jun-19 1063.00 903.80 948.90 159.20 16.78
01-May-19 31-May-19 1061.15 883.00 1026.60 178.15 17.35
01-Apr-19 30-Apr-19 962.80 871.95 917.20 90.85 9.91
01-Mar-19 31-Mar-19 937.00 806.00 933.10 131.00 14.04
01-Feb-19 28-Feb-19 821.90 705.50 802.05 116.40 14.51
01-Jan-19 31-Jan-19 927.00 783.05 793.60 143.95 18.14
01-Dec-18 31-Dec-18 953.90 836.65 922.95 117.25 12.70
01-Nov-18 30-Nov-18 926.75 823.95 921.00 102.80 11.16

Weekly Share Price Range of Century Textile & Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 408.25 352.10 400.05 56.15 14.04
07-Oct-19 11-Oct-19 936.00 380.10 393.85 555.90 141.15
30-Sep-19 04-Oct-19 927.80 866.60 870.55 61.20 7.03
23-Sep-19 27-Sep-19 987.55 908.00 915.65 79.55 8.69
16-Sep-19 20-Sep-19 962.85 877.50 952.65 85.35 8.96
09-Sep-19 13-Sep-19 925.20 844.00 921.35 81.20 8.81
02-Sep-19 06-Sep-19 854.80 808.75 850.35 46.05 5.42
26-Aug-19 30-Aug-19 869.75 810.95 851.55 58.80 6.91
19-Aug-19 23-Aug-19 918.00 801.05 826.70 116.95 14.15
12-Aug-19 16-Aug-19 910.50 871.05 906.20 39.45 4.35
05-Aug-19 09-Aug-19 922.00 842.00 909.30 80.00 8.80
29-Jul-19 02-Aug-19 921.90 856.15 875.65 65.75 7.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.