Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 84.55 -0.100/ -0.118% 84.65 1.40867 113.35 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.682 58.91 -61.603 -0.090 91.04 88.31 92.60 87.00 82.35

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1710.57 9.29 10.31 17.86 0.618 2.00 2011.44

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.10 85.25 90.25 96.35 104.50 131.55
Price Gain -2.550 -0.700 -5.700 -11.800 -19.950 -47.000
Price Gain % -2.928 -0.821 -6.316 -12.247 -19.091 -35.728
Period High 89.70 91.85 91.85 106.70 110.45 136.00
High On 16-Sep-19 12-Sep-19 12-Sep-19 26-Jun-19 01-Apr-19 21-Sep-18
Period Low 82.60 82.60 78.70 78.70 78.70 78.70
Low date 20-Sep-19 20-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 84.55
Three Days 85.55
Five Days 85.78
Ten Days 86.10
Fifteen Days 84.87
Twenty Two Days 84.63
Thirty Days 85.83
Fifty Days 88.64
Hundred Days 92.60
Two Hundred Days 101.04

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
20-Sep-19 84.65 87.25 82.60 84.55 743 K
19-Sep-19 86.40 87.45 83.55 84.65 57623
18-Sep-19 84.70 88.45 83.40 87.45 130 K
17-Sep-19 87.90 87.90 83.65 84.25 110 K
16-Sep-19 87.35 89.70 86.80 88.00 60828
13-Sep-19 86.35 88.60 85.40 87.10 64220
12-Sep-19 85.90 91.85 85.85 87.80 156 K
11-Sep-19 86.40 88.50 85.55 86.05 96991
09-Sep-19 83.65 86.65 83.65 85.90 61815
06-Sep-19 82.20 85.75 82.20 85.25 64026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.