Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 125.4 -2.450/ -1.916% 127.85 0.975795 155.79 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.157 6.08 -96.454 -0.309 135.82 140.72 148.58 128.03 123.58

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2240.27 6.49 19.32 17.86 0.828 2.00 2510.87

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.60 141.60 143.90 146.00 131.75 140.45
Price Gain -9.200 -16.200 -18.500 -20.600 -6.350 -15.050
Price Gain % -6.835 -11.441 -12.856 -14.110 -4.820 -10.716
Period High 137.80 143.35 154.70 158.00 184.40 184.40
High On 14-May-18 07-May-18 24-Apr-18 01-Mar-18 15-Jan-18 15-Jan-18
Period Low 124.40 124.40 124.40 124.40 124.40 117.90
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 28-Sep-17

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 125.40
Three Days 126.98
Five Days 129.01
Ten Days 133.02
Fifteen Days 137.34
Twenty Two Days 140.41
Thirty Days 140.46
Fifty Days 140.10
Hundred Days 148.58
Two Hundred Days 139.77

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
18-May-18 127.85 128.85 124.40 125.40 144 K
17-May-18 128.00 129.25 126.20 127.85 240 K
16-May-18 130.75 132.00 127.00 127.70 245 K
15-May-18 132.50 135.20 129.10 130.50 149 K
14-May-18 135.95 137.80 132.20 133.60 86639
11-May-18 134.70 138.15 133.65 134.60 140 K
10-May-18 138.20 139.35 132.20 133.70 138 K
09-May-18 138.15 140.80 137.50 138.15 118 K
08-May-18 140.00 142.00 137.60 139.70 250 K
07-May-18 142.50 143.35 138.30 139.00 118 K

Total Comments 0



User Comments
Posted by rajander
Posted on: 24-Nov-2017
Nava Bharat Ven buy & hold trg 2/3 years trg 500+++++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.