Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 63.8 -1.800/ -2.744% 65.6 1.56747 77.57 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.096 18.73 -73.804 -0.178 74.81 77.53 85.14 65.30 62.90

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1710.57 9.29 10.31 17.86 0.618 2.00 2011.44

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 73.70 73.15 87.50 88.60 117.75
Price Gain -7.950 -9.900 -9.350 -23.700 -24.800 -53.950
Price Gain % -11.080 -13.433 -12.782 -27.086 -27.991 -45.817
Period High 73.25 76.90 80.00 91.85 110.00 127.30
High On 08-Nov-19 05-Nov-19 30-Oct-19 12-Sep-19 29-May-19 22-Nov-18
Period Low 58.05 58.05 58.05 58.05 58.05 58.05
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 63.80
Three Days 66.60
Five Days 68.43
Ten Days 70.77
Fifteen Days 72.25
Twenty Two Days 72.90
Thirty Days 74.24
Fifty Days 78.42
Hundred Days 85.14
Two Hundred Days 93.66

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
14-Nov-19 65.50 65.90 63.50 63.80 118 K
13-Nov-19 70.40 70.90 58.05 65.60 307 K
11-Nov-19 70.60 71.90 69.50 70.40 40475
08-Nov-19 71.70 73.25 70.50 70.60 64781
07-Nov-19 72.40 72.45 71.20 71.75 41101
06-Nov-19 72.25 72.70 72.00 72.15 37445
05-Nov-19 73.95 76.90 71.25 72.30 113 K
04-Nov-19 73.15 74.55 73.15 73.70 78534
01-Nov-19 74.10 74.10 73.00 73.70 45884
31-Oct-19 75.65 76.20 73.10 73.70 139 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.