Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 96.25 -0.350/ -0.362% 96.6 1.47292 269.30 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.980 31.87 -70.694 0.038 99.36 99.05 102.33 97.43 94.63

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1719.51 9.29 10.36 17.86 0.621 2.00 2020.38

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.90 94.80 88.60 104.30 120.65 138.80
Price Gain 4.35 1.45 7.65 -8.050 -24.400 -42.550
Price Gain % 4.73 1.53 8.63 -7.718 -20.224 -30.656
Period High 98.85 98.85 110.00 110.45 122.65 149.30
High On 13-Jun-19 13-Jun-19 29-May-19 01-Apr-19 19-Dec-18 15-Jun-18
Period Low 91.90 90.55 87.65 87.65 87.65 87.65
Low date 10-Jun-19 06-Jun-19 15-May-19 15-May-19 15-May-19 15-May-19

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 96.25
Three Days 96.35
Five Days 96.11
Ten Days 94.60
Fifteen Days 98.16
Twenty Two Days 97.42
Thirty Days 96.30
Fifty Days 99.39
Hundred Days 102.33
Two Hundred Days 111.27

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
14-Jun-19 96.55 97.00 94.20 96.25 178 K
13-Jun-19 96.45 98.85 96.00 96.60 227 K
12-Jun-19 96.05 98.40 96.00 96.20 191 K
11-Jun-19 95.05 98.65 95.00 96.60 270 K
10-Jun-19 92.70 95.50 91.90 94.90 182 K
07-Jun-19 91.90 93.35 91.00 91.90 59708
06-Jun-19 92.00 94.75 90.55 92.05 135 K
04-Jun-19 94.50 94.90 91.90 92.10 115 K
03-Jun-19 94.80 95.65 93.85 94.60 102 K
31-May-19 97.00 99.25 94.50 94.80 265 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.