Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 103.45 -2.200/ -2.082% 105.65 1.33951 177.90 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.061 50.51 -80.000 -0.297 102.10 105.51 109.79 104.93 102.53

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.11 11.60 0.000 0.682 2.00 300.87

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.60 103.50 103.50 111.50 114.05 146.00
Price Gain -2.150 -0.050 -0.050 -8.050 -10.600 -42.550
Price Gain % -2.036 -0.048 -0.048 -7.220 -9.294 -29.144
Period High 110.00 110.30 110.45 113.00 130.00 168.00
High On 16-Apr-19 15-Apr-19 01-Apr-19 08-Feb-19 05-Nov-18 31-May-18
Period Low 103.10 101.70 101.00 94.20 94.20 94.20
Low date 22-Apr-19 10-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 103.45
Three Days 105.67
Five Days 105.28
Ten Days 104.15
Fifteen Days 104.50
Twenty Two Days 104.13
Thirty Days 104.38
Fifty Days 103.87
Hundred Days 109.79
Two Hundred Days 116.76

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
22-Apr-19 105.00 105.50 103.10 103.45 609 K
18-Apr-19 108.25 109.00 105.00 105.65 54882
16-Apr-19 105.90 110.00 105.90 107.90 205 K
15-Apr-19 103.80 110.30 103.00 105.60 355 K
12-Apr-19 102.40 105.00 102.30 103.80 53179
11-Apr-19 102.00 103.30 102.00 102.50 44326
10-Apr-19 101.70 104.30 101.70 102.25 67416
09-Apr-19 103.50 103.60 102.35 102.75 47284
08-Apr-19 104.30 105.10 102.00 103.50 63396
05-Apr-19 103.80 104.75 103.60 104.10 43376

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.