Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 86.95 -0.550/ -0.629% 87.5 1.2762 124.84 K NBVENTURES

Key Technical data of Nava Bharat Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.673 41.15 -93.133 -0.030 97.16 93.42 97.02 87.67 86.42

Key Financial data of Nava Bharat Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1710.57 9.29 10.31 17.86 0.618 2.00 2011.44

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.05 92.60 97.55 91.25 96.50 124.75
Price Gain -2.100 -5.650 -10.600 -4.300 -9.550 -37.800
Price Gain % -2.358 -6.102 -10.866 -4.712 -9.896 -30.301
Period High 89.35 97.80 100.00 110.00 112.35 137.40
High On 13-Aug-19 05-Aug-19 17-Jul-19 29-May-19 06-Mar-19 18-Sep-18
Period Low 86.60 86.60 86.15 86.15 86.15 86.15
Low date 16-Aug-19 16-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 86.95
Three Days 87.45
Five Days 88.65
Ten Days 89.99
Fifteen Days 90.49
Twenty Two Days 91.74
Thirty Days 92.34
Fifty Days 93.54
Hundred Days 97.02
Two Hundred Days 104.94

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
16-Aug-19 87.60 87.85 86.60 86.95 28776
14-Aug-19 87.90 89.30 87.00 87.50 70829
13-Aug-19 88.50 89.35 87.10 87.90 52969
09-Aug-19 91.75 91.85 88.80 89.05 109 K
08-Aug-19 90.60 93.35 88.50 91.85 151 K
07-Aug-19 91.35 92.65 89.50 89.90 46880
06-Aug-19 91.75 93.10 90.30 91.20 88188
05-Aug-19 91.00 97.80 87.00 93.60 380 K
02-Aug-19 87.00 93.70 87.00 92.60 249 K
01-Aug-19 88.60 93.35 86.15 89.35 225 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.