Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2.25 -0.050/ -2.174% 2.3 1.30924 11.91 K HANUNG

Key Technical data of Hanung Toys and Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.142 16.67 -92.857 0.000 2.80 2.87 3.36 2.37 2.17

Key Financial data of Hanung Toys and Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.94 50.23 0.045 3.08 -0.003 10.00 2154.73

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.75 2.90 3.45 3.65 4.45
Price Gain -0.400 -0.500 -0.650 -1.200 -1.400 -2.200
Price Gain % -15.094 -18.182 -22.414 -34.783 -38.356 -49.438
Period High 2.75 2.90 3.00 3.60 5.60 6.45
High On 14-May-18 09-May-18 19-Apr-18 26-Feb-18 11-Jan-18 28-Jul-17
Period Low 2.20 2.20 2.20 2.20 2.20 2.20
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Hanung Toys and Textiles

Current Share Price 2.25
Three Days 2.32
Five Days 2.40
Ten Days 2.58
Fifteen Days 2.64
Twenty Two Days 2.71
Thirty Days 2.77
Fifty Days 2.81
Hundred Days 3.36
Two Hundred Days 3.63

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
18-May-18 2.30 2.40 2.20 2.25 3500
17-May-18 2.30 2.30 2.30 2.30 9164
16-May-18 2.40 2.55 2.40 2.40 32918
15-May-18 2.50 2.65 2.45 2.50 8755
14-May-18 2.65 2.75 2.55 2.55 17823
11-May-18 2.70 2.75 2.65 2.65 27650
10-May-18 2.85 2.85 2.75 2.75 372
09-May-18 2.90 2.90 2.70 2.85 9804
08-May-18 2.70 2.80 2.60 2.80 6675
07-May-18 2.70 2.85 2.70 2.70 3912

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.