Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Hindustan Aeronautics (HAL)
Futures & Options of Hindustan Aeronautics Ltd.
Near Expiry date29/12/2022 Lot Size 300
Stock Close Price 2720.35Trade Date 09/12/2022
Futures Summary
Closing Price2737.90 Premium/Discount 17.55
Previous Close 2776.10 Change % -1.38
Futures OI 3458.00 K Change % 0.594
Futures Contracts 4061.00 Change % 24.99
Call Summary
Max Traded Strike Price2800.00 Contracts 2617.00
Cumulative Call OI2945.00 K % Change 3.68
Put Summary
Max Traded Strike Price2700.00 Contracts 1032.00
Cumulative Put OI1627.35 K % Change 0.676
Put Call Ratio - 29/12/2022
Put Open Interest1627.35 K
Call Open Interest2945.00 K
PCR Open Interest0.553
PCR OI ReadingBullish
Put Contracts Traded4550.00
Call Contracts Traded12392.00
PCR Volume0.367
PCR Vol ReadingStrong Bullish
Put Call Ratio HAL ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 2720.35 2737.90 2744.00 2695.00 2652.10 2603.10 2786.90 2835.90 2878.80 4061
25-Jan-23 2720.35 2754.90 2761.87 2713.68 2672.47 2624.28 2803.08 2851.27 2892.48 158

Snapshot of Future Trades of Hindustan Aeronautics Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
300
17.55 2737.90 /
2776.10
-38.20 /
-1.38
3458.00 K /
3437.57 K
20425.00 /
0.594
4061 /
3249
812.0 /
24.99
33423.62 /
26925.47
25/01/2023 /
300
34.55 2754.90 /
2794.95
-40.05 /
-1.43
101.40 K /
92.10 K
9300.00 /
10.10
158 /
98
60.0 /
61.22
1309.65 /
817.75


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Hindustan Aeronautics Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2800.00 /
2617
3000.00 /
30
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2800.00 /
2121
3000.00 /
17
0 /
0
Total Call Contracts/
Previous
12392 /
9703
42 /
21
0 /
0
Contract Change/
In %
2689.00/
27.71
21.00/
100.00
NA
Total Call Open Interest/
Previous
2945000 /
2840500
31800 /
25800
0 /
0
OI Change/
In %
104500.00/
3.68
6000.00/
23.26
NA
Turn Over/
Previous day
109382.00 /
85873.00
109382.00 /
85873.00
109382.00 /
85873.00
Snapshot Put Option of Hindustan Aeronautics Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts
2700.00 /
1032
2500.00 /
44
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2700.00 /
821
2500.00 /
14
0 /
0
Total Put Contracts/
Previous
4550 /
3345
66 /
24
0 /
0
Contract Change/
In %
1205.00/
36.02
42.00/
175.00
NA
Total Put Open Interest/
Previous
1627350 /
1616425
56700 /
50700
0 /
0
OI Change/
In %
10925.00/
0.676
6000.00/
11.83
NA
Turn Over/
Previous day
35971.00 /
26550.00
35971.00 /
26550.00
35971.00 /
26550.00