Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date30/07/2020 Lot Size 1400
Stock Close Price 318.1Trade Date 06/07/2020
Futures Summary
Closing Price319.20 Premium/Discount 1.10
Previous Close 306.60 Change % 4.11
Futures OI 2770.60 K Change % 18.79
Futures Contracts 2723.00 Change % 63.64
Call Summary
Max Traded Strike Price320.00 Contracts 748.00
Cumulative Call OI737.80 K % Change 27.91
Put Summary
Max Traded Strike Price300.00 Contracts 56.00
Cumulative Put OI310.80 K % Change 11.56

Put Call Ratio - 30/07/2020

Put Open Interest310.80 K
Call Open Interest737.80 K
PCR Open Interest0.421
PCR OI ReadingBullish
Put Contracts Traded158.00
Call Contracts Traded1553.00
PCR Volume0.102
PCR Vol ReadingStrong Bullish
Put Call Ratio CENTURYTEX ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 318.10 319.20 316.33 310.67 302.13 296.47 324.87 330.53 339.07 2723
27-Aug-20 318.10 321.30 317.25 313.00 304.70 300.45 325.55 329.80 338.10 14

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1400
1.10 319.20 /
306.60
12.60 /
4.11
2770.60 K /
2332.40 K
438200.00 /
18.79
2723 /
1664
1059.0 /
63.64
12015.30 /
7123.84
27/08/2020 /
1400
3.20 321.30 /
306.20
15.10 /
4.93
39.20 K /
40.60 K
-1400.00 /
-3.45
14 /
13
1.0 /
7.69
61.54 /
55.47


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1400 1400 0
Max Traded Strike Price/
Contracts
320.00 /
748
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
320.00 /
412
0 /
0
0 /
0
Total Call Contracts/
Previous
1553 /
872
0 /
0
0 /
0
Contract Change/
In %
681.00/
78.10
NA NA
Total Call Open Interest/
Previous
737800 /
576800
0 /
0
0 /
0
OI Change/
In %
161000.00/
27.91
NA NA
Turn Over/
Previous day
7477.00 /
4086.00
7477.00 /
4086.00
7477.00 /
4086.00

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1400 1400 0
Max Traded Strike Price/
Contracts
300.00 /
56
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
55
0 /
0
0 /
0
Total Put Contracts/
Previous
158 /
129
0 /
0
0 /
0
Contract Change/
In %
29.00/
22.48
NA NA
Total Put Open Interest/
Previous
310800 /
278600
0 /
0
0 /
0
OI Change/
In %
32200.00/
11.56
NA NA
Turn Over/
Previous day
684.00 /
545.00
684.00 /
545.00
684.00 /
545.00

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
280.00 36.40 /36.40 /36.40 36.40 1.05/ 2.97 % 1400.00/ -1400.000 1/NA 4.00
300.00 23.75 /33.40 /23.10 29.85 7.25/ 32.08 % 60.20 K/ -12600.000 65/ -61.08 % 297.00
310.00 18.80 /27.40 /18.05 24.85 7.00/ 39.22 % 60.20 K/ -4200.000 107/ -6.96 % 497.00
320.00 15.15 /22.25 /13.80 20.60 6.75/ 48.74 % 247.80 K/ 47600.00 748/ 81.55 % 3535.00
330.00 12.00 /17.90 /10.60 16.55 6.05/ 57.62 % 70.00 K/ 21000.00 149/ 198.00 % 719.00
340.00 8.00 /14.00 /7.80 12.85 4.95/ 62.66 % 120.40 K/ 50400.00 270/ 350.00 % 1326.00
350.00 6.15 /11.40 /5.90 10.30 4.15/ 67.48 % 70.00 K/ 28000.00 115/ 173.81 % 577.00
360.00 5.00 /8.50 /4.40 7.70 3.25/ 73.03 % 42.00 K/ 14000.00 58/ 241.18 % 297.00
370.00 3.15 /5.00 /3.15 5.00 1.90/ 61.29 % 2800.00/ 1400.00 3/ 50.00 % 16.00
380.00 3.00 /4.50 /3.00 4.50 2.25/ 100.00 % 4200.00/ 1400.00 2/ 100.00 % 11.00
400.00 1.15 /3.20 /1.15 2.75 1.15/ 71.87 % 56.00 K/ 9800.00 33/ 450.00 % 186.00
420.00 0.950 /1.10 /0.950 1.10 -0.650/ -37.14 % 2800.00/ 1400.00 2/ 100.00 % 12.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
240.00 1.00 /1.00 /1.00 1.00 -1.40/ -58.33 % 11.20 K/ 0.000 1/ -50.00 % 3.00
260.00 3.00 /3.00 /2.15 2.15 -1.55/ -41.89 % 53.20 K/ 1400.00 5/ 25.00 % 18.00
270.00 5.10 /5.10 /4.00 4.10 -1.90/ -31.67 % 35.00 K/ 2800.00 14/ -46.15 % 54.00
280.00 7.50 /7.50 /5.50 5.70 -2.50/ -30.49 % 56.00 K/ 9800.00 27/ -6.90 % 108.00
290.00 5.80 /7.00 /5.80 6.40 -4.85/ -43.11 % 12.60 K/ 2800.00 2/ 100.00 % 8.00
300.00 14.90 /15.00 /11.00 11.55 -4.45/ -27.81 % 77.00 K/ -7000.000 56/ 1.82 % 245.00
310.00 18.40 /18.50 /15.50 15.85 -4.80/ -23.24 % 37.80 K/ 12600.00 26/ 160.00 % 119.00
320.00 25.05 /25.05 /20.00 20.40 -5.45/ -21.08 % 28.00 K/ 5600.00 27/ 800.00 % 129.00


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-06 00:00:00.0
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-06 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.