Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date26/12/2019 Lot Size 600
Stock Close Price 489.6Trade Date 11/12/2019
Futures Summary
Closing Price492.30 Premium/Discount 2.70
Previous Close 490.45 Change % 0.377
Futures OI 3412.20 K Change % -1.592
Futures Contracts 1820.00 Change % -62.505
Call Summary
Max Traded Strike Price60.00 Contracts 18.68 K
Cumulative Call OI8251.70 K % Change 27405.67
Put Summary
Max Traded Strike Price540.00 Contracts 2.00
Cumulative Put OI13.80 K % Change -97.458

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 489.60 492.30 490.97 484.53 476.77 470.33 498.73 505.17 512.93 1820
30-Jan-20 489.60 493.45 491.42 487.33 481.22 477.13 497.53 501.62 507.73 23
27-Feb-20 489.60 503.60 167.87 335.73 167.87 335.73 335.73 167.87 335.73 0

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
600
2.70 492.30 /
490.45
1.85 /
0.377
3412.20 K /
3467.40 K
-55200.000 /
-1.592
1820 /
4854
-3034.0 /
-62.505
5334.02 /
14383.57
30/01/2020 /
600
3.85 493.45 /
493.25
0.200 /
0.041
40.80 K /
39.00 K
1800.00 /
4.62
23 /
32
-9.0 /
-28.125
67.71 /
95.01
27/02/2020 /
600
14.00 503.60 /
503.60
0.000 /
0.000
600.00 /
600.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
60.00 /
18677
11400.00 /
15
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
560.00 /
24
205.00 /
10
0.000 /
0
Total Call Contracts/
Previous
18716 /
26
21 /
20
0 /
0
Contract Change/
In %
18690.00/
71884.62
1.00/
5.00
NA
Total Call Open Interest/
Previous
8251700 /
30000
13425 /
29150
0 /
0
OI Change/
In %
8221700.00/
27405.67
-15725.000/
-53.945
NA
Turn Over/
Previous day
25453.67 /
90.95
25453.67 /
90.95
25453.67 /
90.95

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
540.00 /
2
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
50
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
3 /
56
0 /
0
0 /
0
Contract Change/
In %
-53.000/
-94.643
NA NA
Total Put Open Interest/
Previous
13800 /
542875
0 /
0
0 /
0
OI Change/
In %
-529075.000/
-97.458
NA NA
Turn Over/
Previous day
10.00 /
220.00
10.00 /
220.00
10.00 /
220.00

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
420.00 71.60 /71.60 /71.60 71.60 -4.800/ -6.283 3600.00/ 0.000 1/ 0.000 3.00
440.00 50.85 /50.85 /47.65 49.75 -2.800/ -5.328 24.60 K/ -3600.000 16/ 0.000 47.00
460.00 36.00 /36.00 /33.95 34.00 -3.500/ -9.333 24.60 K/ -1200.000 6/ 0.000 18.00
480.00 23.30 /28.00 /20.35 24.75 -0.100/ -0.402 18.60 K/ -4800.000 39/ 100.00 118.00
500.00 15.65 /17.40 /12.45 15.45 -0.200/ -1.278 80.40 K/ 1200.00 122/ 0.000 376.00
520.00 8.50 /10.60 /7.35 9.55 0.400/ 4.37 81.00 K/ -10200.000 115/ 0.000 364.00
540.00 5.05 /5.55 /4.00 5.15 0.100/ 1.98 55.80 K/ -2400.000 46/ 0.000 150.00
560.00 2.55 /2.80 /2.25 2.75 0.050/ 1.85 24.00 K/ -1200.000 24/ 0.000 81.00
580.00 0.900 /1.65 /0.900 1.55 -0.800/ -34.043 10.80 K/ -1800.000 11/ 0.000 38.00
600.00 1.30 /1.30 /0.050 1.00 -0.300/ -23.077 6600.00/ -3600.000 20/ 900.00 72.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 0.750 /0.750 /0.750 0.750 -0.450/ -37.500 4800.00/ 0.000 1/ 0.000 2.00
420.00 1.95 /1.95 /1.50 1.50 -0.600/ -28.571 19.20 K/ 600.00 2/ 0.000 5.00
440.00 4.45 /4.45 /3.10 3.10 -0.550/ -15.068 37.20 K/ 1800.00 23/ 0.000 61.00
460.00 7.30 /9.00 /6.20 6.55 -1.250/ -16.026 46.80 K/ -3600.000 47/ 0.000 132.00
480.00 16.00 /16.95 /11.25 12.85 -1.600/ -11.073 24.60 K/ -4800.000 50/ 0.000 148.00
500.00 25.50 /28.00 /21.95 24.10 0.400/ 1.69 19.80 K/ -1800.000 20/ 0.000 63.00
520.00 40.30 /42.80 /34.15 37.15 6.35/ 20.62 2400.00/ -600.000 5/ 100.00 17.00
540.00 57.25 /57.25 /57.25 57.25 7.75/ 15.66 600.00/ 0.000 2/ 0.000 7.00


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-11 00:00:00.0

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 20.00 /20.00 /20.00 20.00 NA 600.00/ 0.000 1/NA 3.00
Call Option chain of Century Textile & Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.