Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date26/07/2018 Lot Size 550
Stock Close Price 846.85Trade Date 16/07/2018
Futures Summary
Closing Price841.05 Premium/Discount -5.800
Previous Close 887.75 Change % -5.260
Futures OI 10.06 K Change % -0.896
Futures Contracts 1766.05 K Change % 71.44
Call Summary
Max Traded Strike Price900.00 Contracts 105.05 K
Cumulative Call OI1033.00 % Change 11.68
Put Summary
Max Traded Strike Price850.00 Contracts 70.40 K
Cumulative Put OI418.00 % Change -5.000

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 846.85 841.05 854.03 823.02 804.98 773.97 872.07 903.08 921.12 1766050
30-Aug-18 846.85 844.75 853.93 831.82 818.88 796.77 866.87 888.98 901.92 41250
27-Sep-18 846.85 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
550
-5.800 841.05 /
887.75
-46.700 /
-5.260
10.06 K /
10.15 K
-91.000 /
-0.896
1766050 /
1030150
735900.0 /
71.44
15094.74 /
9164.90
30/08/2018 /
550
-2.100 844.75 /
891.20
-46.450 /
-5.212
98.00 /
95.00
3.00 /
3.16
41250 /
17600
23650.0 /
134.38
353.71 /
157.20
27/09/2018 /
550
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
900.00 /
105050
920.00 /
1650
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
920.00 /
89100
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
464550 /
298650
2750 /
0
0 /
0
Contract Change/
In %
165900.00/
55.55
NA NA
Total Call Open Interest/
Previous
1033 /
925
9 /
0
0 /
0
OI Change/
In %
108.00/
11.68
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
850.00 /
70400
1200.00 /
2200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
850.00 /
68200
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
148850 /
195800
3300 /
0
0 /
0
Contract Change/
In %
-46950.000/
-23.979
NA NA
Total Put Open Interest/
Previous
418 /
440
23 /
0
0 /
0
OI Change/
In %
-22.000/
-5.000
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 40.00 /40.00 /24.60 25.05 -17.400/ -40.989 9.00/ 8.00 7150/ 1200.00 0.000
850.00 38.00 /38.00 /19.90 21.65 -37.900/ -63.644 30.00/ 17.00 25300/ 1000.00 0.000
860.00 27.50 /27.90 /16.80 18.10 -51.900/ -74.143 32.00/ -1068.000 35200/ 3519900.00 0.000
880.00 17.50 /20.00 /10.50 12.00 -19.000/ -61.290 57.00/ 49.00 58850/ 2500.00 0.000
900.00 13.00 /14.00 /7.05 7.70 -12.050/ -61.013 142.00/ 11.00 105050/ 100.00 0.000
920.00 11.15 /12.10 /4.70 5.30 -9.250/ -63.574 113.00/ 0.000 87450/ 0.000 0.000
940.00 9.40 /9.40 /2.95 3.40 -6.000/ -63.830 185.00/ -1.000 69300/ 0.000 0.000
950.00 3.40 /4.50 /2.45 2.80 -4.650/ -62.416 165.00/ 2.00 24750/ 0.000 0.000
960.00 8.45 /8.45 /2.30 2.70 -3.850/ -58.779 55.00/ 1.00 9350/ 0.000 0.000
980.00 2.20 /2.25 /1.65 1.65 -2.700/ -62.069 39.00/ -2.000 18700/ 100.00 0.000
1000.00 2.90 /2.90 /1.15 1.40 -1.500/ -51.724 156.00/ -13.000 23100/ 0.000 0.000

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 3.00 /10.30 /3.00 10.00 7.00/ 233.33 32.00/ 6.00 31900/ 300.00 0.000
820.00 5.95 /16.50 /5.95 15.00 9.25/ 160.87 18.00/ -2.000 6600/ 0.000 0.000
840.00 11.30 /24.90 /11.30 24.90 16.65/ 201.82 43.00/ 3.00 4950/ 0.000 0.000
850.00 11.00 /31.50 /11.00 30.20 19.00/ 169.64 73.00/ -14.000 70400/ 0.000 0.000
860.00 22.00 /39.50 /18.80 35.15 20.95/ 147.54 15.00/ 0.000 8800/ 0.000 0.000
880.00 30.00 /51.25 /27.35 51.25 28.60/ 126.27 15.00/ -15.000 10450/ 0.000 0.000
900.00 46.00 /68.00 /42.00 66.00 33.25/ 101.53 67.00/ -6.000 14300/ 0.000 0.000
920.00 69.00 /69.00 /69.00 69.00 23.50/ 51.65 37.00/ -1.000 550/ 0.000 0.000
940.00 100.60 /100.60 /100.60 100.60 38.60/ 62.26 10.00/ 0.000 550/NA 0.000


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
850.00 40.00 /40.00 /40.00 40.00 NA 1.00/ 0.000 550/NA 0.000
900.00 23.15 /23.15 /23.15 23.15 NA 1.00/ 0.000 550/NA 0.000
920.00 23.00 /23.00 /23.00 23.00 NA 3.00/ 0.000 1650/NA 0.000

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 25.00 /25.00 /25.00 25.00 NA 1.00/ 0.000 550/NA 0.000
850.00 35.00 /35.00 /35.00 35.00 NA 1.00/ 0.000 550/NA 0.000
1200.00 329.35 /349.65 /329.35 349.65 NA 4.00/ 0.000 2200/NA 0.000
Call Option chain of Century Textile & Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 17-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.