Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date30/01/2020 Lot Size 600
Stock Close Price 615.45Trade Date 28/01/2020
Futures Summary
Closing Price617.25 Premium/Discount 1.80
Previous Close 620.55 Change % -0.532
Futures OI 1759.80 K Change % -28.236
Futures Contracts 12.91 K Change % 45.16
Call Summary
Max Traded Strike Price520.00 Contracts 19.00
Cumulative Call OI223.85 K % Change -86.507
Put Summary
Max Traded Strike Price620.00 Contracts 667.00
Cumulative Put OI221.40 K % Change 113.09

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 615.45 617.25 614.62 595.28 573.32 553.98 636.58 655.92 677.88 12909
27-Feb-20 615.45 620.25 617.15 598.30 576.35 557.50 639.10 657.95 679.90 4178
26-Mar-20 615.45 608.00 613.57 594.43 580.87 561.73 627.13 646.27 659.83 14

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
600
1.80 617.25 /
620.55
-3.300 /
-0.532
1759.80 K /
2452.20 K
-692400.000 /
-28.236
12909 /
8893
4016.0 /
45.16
47411.75 /
33558.30
27/02/2020 /
600
4.80 620.25 /
623.35
-3.100 /
-0.497
1683.60 K /
904.20 K
779400.00 /
86.20
4178 /
2433
1745.0 /
71.72
15444.78 /
9201.52
26/03/2020 /
600
-7.450 608.00 /
620.10
-12.100 /
-1.951
8400.00 /
10.20 K
-1800.000 /
-17.647
14 /
20
-6.0 /
-30.000
51.92 /
75.87

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
520.00 /
19
40.00 /
1
34500.00 /
14
Previous Day Max Traded Strike Price/
Contracts
140.00 /
186
400.00 /
5
0.000 /
0
Total Call Contracts/
Previous
20 /
196
2 /
6
17 /
0
Contract Change/
In %
-176.000/
-89.796
-4.000/
-66.667
NA
Total Call Open Interest/
Previous
223850 /
1659000
288400 /
28914
21680 /
0
OI Change/
In %
-1435150.000/
-86.507
259486.00/
897.44
NA
Turn Over/
Previous day
76.19 /
1599.84
76.19 /
1599.84
76.19 /
1599.84

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
620.00 /
667
620.00 /
36
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
560.00 /
702
480.00 /
3
0.000 /
0
Total Put Contracts/
Previous
671 /
703
39 /
5
0 /
0
Contract Change/
In %
-32.000/
-4.552
34.00/
680.00
NA
Total Put Open Interest/
Previous
221400 /
103900
175500 /
27012
0 /
0
OI Change/
In %
117500.00/
113.09
148488.00/
549.71
NA
Turn Over/
Previous day
2588.00 /
2379.00
2588.00 /
2379.00
2588.00 /
2379.00

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 134.00 /137.40 /120.00 124.20 -11.800/ -8.676 73.20 K/ -1800.000 6/NA 22.00
500.00 127.20 /127.20 /100.00 112.50 -11.500/ -9.274 75.00 K/ -3600.000 10/ 200.00 37.00
520.00 106.80 /106.80 /80.00 95.00 -5.000/ -5.000 39.00 K/ -7800.000 19/ 200.00 69.00
540.00 82.80 /82.80 /63.00 71.70 -12.100/ -14.439 59.40 K/ -1200.000 3/ 0.000 11.00
560.00 63.00 /67.00 /35.20 45.20 -17.400/ -27.796 42.00 K/ -6600.000 19/ 0.000 69.00
580.00 40.95 /46.40 /19.45 35.40 -7.100/ -16.706 66.00 K/ -1200.000 28/ 0.000 102.00
600.00 27.75 /34.90 /8.35 24.40 -2.950/ -10.786 46.80 K/ 18000.00 556/ 800.00 2054.00
620.00 19.00 /20.00 /3.00 10.10 -5.650/ -35.873 129.60 K/ 90600.00 1925/ 400.00 7263.00
640.00 9.15 /11.10 /1.50 4.40 -3.700/ -45.679 108.00 K/ -2400.000 1951/ 100.00 7544.00
660.00 3.90 /5.00 /0.800 1.75 -2.150/ -55.128 84.00 K/ 27000.00 830/ 0.000 3297.00
680.00 1.90 /2.95 /0.500 1.10 -0.800/ -42.105 24.00 K/ -1800.000 142/ 0.000 580.00
700.00 0.750 /1.05 /0.350 0.650 -0.400/ -38.095 15.60 K/ -10800.000 61/ 0.000 256.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.250 /0.250 /0.150 0.150 -0.750/ -83.333 26.40 K/ 1200.00 5/ 100.00 14.00
480.00 0.100 /0.150 /0.050 0.050 -0.050/ -50.000 51.00 K/ 600.00 11/ 0.000 32.00
500.00 0.350 /0.350 /0.050 0.100 -0.100/ -50.000 76.20 K/ -3600.000 35/ 400.00 105.00
520.00 0.950 /0.950 /0.100 0.300 0.050/ 20.00 16.20 K/ -10200.000 50/ 200.00 156.00
540.00 0.400 /1.25 /0.150 0.300 -0.400/ -57.143 61.20 K/ -1800.000 134/ 600.00 435.00
560.00 1.35 /3.50 /0.250 0.750 -1.050/ -58.333 62.40 K/ 6000.00 702/ 1300.00 2367.00
580.00 2.90 /8.00 /1.25 2.05 -1.450/ -41.429 124.80 K/ 51600.00 1488/ 700.00 5218.00
600.00 5.80 /16.50 /4.10 6.25 -1.550/ -19.872 181.20 K/ 76800.00 2329/ 300.00 8519.00
620.00 14.00 /29.85 /7.15 13.00 -2.150/ -14.191 63.00 K/ 22200.00 667/ 0.000 2550.00
640.00 22.50 /49.40 /16.05 27.40 0.550/ 2.05 7800.00/ 600.00 29/ 0.000 117.00
660.00 60.55 /60.55 /60.55 60.55 28.55/ 89.22 1200.00/ 600.00 1/ 0.000 4.00


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 130.00 /130.00 /130.00 130.00 -20.000/ -13.333 3000.00/ 0.000 1/ 0.000 4.00
500.00 127.40 /127.40 /105.05 105.40 -36.850/ -25.905 2400.00/ 0.000 4/ 300.00 15.00
520.00 90.45 /90.45 /90.45 90.45 -30.600/ -25.279 1200.00/ -600.000 1/NA 4.00
540.00 90.00 /90.00 /76.70 83.85 -18.150/ -17.794 4800.00/ 600.00 3/ 200.00 11.00
560.00 60.00 /63.00 /60.00 63.00 -31.900/ -33.614 3000.00/ 600.00 3/ 200.00 11.00
580.00 63.00 /63.00 /63.00 63.00 -7.000/ -10.000 3000.00/ 600.00 1/ 0.000 4.00
600.00 49.25 /49.25 /29.00 40.95 -7.850/ -16.086 37.20 K/ 29400.00 90/ 300.00 342.00
620.00 42.00 /42.00 /21.55 32.30 -3.500/ -9.777 11.40 K/ 4200.00 64/ 300.00 250.00
640.00 25.60 /32.65 /15.20 24.00 -3.200/ -11.765 23.40 K/ 8400.00 139/ 200.00 551.00
660.00 20.00 /23.70 /10.30 16.50 -2.250/ -12.000 21.60 K/ 4200.00 77/ 0.000 312.00
680.00 14.00 /14.00 /8.00 11.90 -1.900/ -13.768 17.40 K/ 4200.00 32/ 0.000 133.00
700.00 8.80 /9.70 /5.00 7.95 -2.100/ -20.896 25.20 K/ 4200.00 68/ 0.000 288.00
720.00 5.50 /8.95 /5.50 8.95 NA 1200.00/ 0.000 3/NA 13.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 2.00 /2.00 /1.70 1.70 0.450/ 36.00 4800.00/ 1200.00 3/ 0.000 9.00
500.00 4.40 /4.40 /2.10 2.10 -0.900/ -30.000 9000.00/ 3000.00 9/ 100.00 27.00
520.00 6.25 /6.25 /4.00 4.00 1.00/ 33.33 3600.00/ 0.000 2/ 100.00 6.00
540.00 8.40 /10.45 /6.15 7.05 NA 7800.00/ 1800.00 19/ 500.00 63.00
560.00 11.00 /16.00 /9.35 10.75 -1.350/ -11.157 16.20 K/ 4800.00 61/ 200.00 209.00
580.00 14.10 /25.00 /14.10 15.65 -0.350/ -2.188 24.00 K/ 19800.00 92/ 1700.00 331.00
600.00 21.70 /33.05 /20.70 22.80 -0.400/ -1.724 31.80 K/ 10800.00 158/ 100.00 594.00
620.00 30.10 /45.05 /29.00 31.20 -0.300/ -0.952 10.80 K/ 3000.00 36/ 100.00 141.00
640.00 58.00 /58.00 /58.00 58.00 22.00/ 61.11 600.00/ 0.000 1/NA 4.00
660.00 61.05 /61.05 /61.05 61.05 NA 600.00/ 0.000 1/NA 4.00
680.00 76.45 /76.45 /76.45 76.45 NA 600.00/ 0.000 1/NA 5.00
Call Option chain of Century Textile & Industries Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-28 00:00:00.0
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-28 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.