Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DRS Dilip Roadlines (DRSDILIP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 75.05 0.000/ 0.000% 75.05 10.84 K DRSDILIP

Key Technical data of DRS Dilip Roadlines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.137 46.41 -98.000 0.037 77.01 75.44 75.40 75.10 75.00

High/Lows & Performance of DRS Dilip Roadlines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.05 75.05 75.05 75.05 75.25 0.000
Price Gain 0.000 0.000 0.000 0.000 -0.200 75.05
Price Gain % 0.000 0.000 0.000 0.000 -0.266
Period High 75.10 75.10 75.50 77.50 77.50 0.000
High On 08-Nov-19 08-Nov-19 16-Oct-19 19-Sep-19 19-Sep-19 NA
Period Low 75.00 75.00 75.00 75.00 75.00 0.000
Low date 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 NA

Moving Average of DRS Dilip Roadlines Ltd.

Current Share Price 75.05
Three Days 75.05
Five Days 75.09
Ten Days 75.15
Fifteen Days 75.54
Twenty Two Days 75.55
Thirty Days 75.45
Fifty Days 75.44
Hundred Days 75.40
Two Hundred Days 0.000

Share Price History of DRS Dilip Roadlines Ltd.

Date Open High Low Close Volume
08-Nov-19 75.05 75.10 75.00 75.05 12800
06-Nov-19 75.05 75.05 75.05 75.05 4800
16-Oct-19 75.50 75.50 75.05 75.05 6400
14-Oct-19 75.25 75.25 75.25 75.25 16000
11-Oct-19 75.05 75.05 75.05 75.05 1600
10-Oct-19 75.05 75.05 75.05 75.05 3200
07-Oct-19 75.05 75.05 75.05 75.05 1600
04-Oct-19 75.05 75.50 75.05 75.40 22400
03-Oct-19 75.50 75.50 75.50 75.50 12800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.