Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DRS Dilip Roadlines (DRSDILIP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 77.5 1.90/ 2.51% 75.6 21.38 K DRSDILIP

Key Technical data of DRS Dilip Roadlines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.216 65.73 0.000 -0.013 75.05 75.51 75.37 77.50 77.50

High/Lows & Performance of DRS Dilip Roadlines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.00 77.00 75.00 75.25 75.25 0.000
Price Gain 1.50 0.500 2.50 2.25 2.25 77.50
Price Gain % 1.97 0.649 3.33 2.99 2.99
Period High 77.50 77.50 77.50 77.50 77.50 0.000
High On 19-Sep-19 19-Sep-19 19-Sep-19 19-Sep-19 19-Sep-19 NA
Period Low 75.05 75.05 75.00 75.00 75.00 0.000
Low date 18-Sep-19 18-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 NA

Moving Average of DRS Dilip Roadlines Ltd.

Current Share Price 77.50
Three Days 76.05
Five Days 76.03
Ten Days 75.72
Fifteen Days 75.55
Twenty Two Days 75.58
Thirty Days 75.50
Fifty Days 75.48
Hundred Days 75.37
Two Hundred Days 0.000

Share Price History of DRS Dilip Roadlines Ltd.

Date Open High Low Close Volume
19-Sep-19 77.50 77.50 77.50 77.50 3200
18-Sep-19 75.10 76.00 75.05 75.60 75200
17-Sep-19 75.50 75.50 75.05 75.05 11200
11-Sep-19 76.00 76.00 76.00 76.00 4800
06-Sep-19 77.00 77.00 76.00 76.00 6400
05-Sep-19 77.00 77.00 77.00 77.00 3200
23-Aug-19 75.05 75.05 75.00 75.00 3200
21-Aug-19 75.05 75.05 75.05 75.05 1600
16-Aug-19 75.05 75.05 75.00 75.00 11200
14-Aug-19 75.20 75.20 75.05 75.05 38400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.