Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 19.45 -0.150/ -0.765% 19.6 1.47621 35.53 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.054 65.26 -50.000 -0.175 18.49 20.17 21.02 20.23 18.78

Key Financial data of Cimmco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.07 -4.680 -5.630 2.74 0.379 10.00 227.64

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 18.70 21.60 18.20 33.10 51.10
Price Gain -0.650 0.750 -2.150 1.25 -13.650 -31.650
Price Gain % -3.234 4.01 -9.954 6.87 -41.239 -61.937
Period High 21.75 21.75 21.75 26.45 40.65 53.90
High On 06-Nov-19 06-Nov-19 06-Nov-19 24-Sep-19 31-May-19 14-Nov-18
Period Low 18.90 17.90 16.75 16.50 15.10 15.10
Low date 11-Nov-19 29-Oct-19 17-Oct-19 22-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Cimmco

Current Share Price 19.45
Three Days 19.73
Five Days 19.89
Ten Days 19.87
Fifteen Days 19.29
Twenty Two Days 19.15
Thirty Days 19.75
Fifty Days 20.16
Hundred Days 21.02
Two Hundred Days 27.16

Share Price History of Cimmco

Date Open High Low Close Volume
11-Nov-19 19.95 20.35 18.90 19.45 7470
08-Nov-19 20.15 20.15 19.40 19.60 4634
07-Nov-19 20.10 20.55 20.00 20.15 13442
06-Nov-19 20.10 21.75 20.05 20.30 79356
05-Nov-19 20.75 20.75 19.45 19.95 8706
04-Nov-19 20.35 20.90 20.00 20.10 20364
01-Nov-19 20.05 20.80 18.80 20.55 18295
31-Oct-19 19.85 20.80 19.05 20.20 17120
30-Oct-19 19.10 19.90 18.50 19.60 18145
29-Oct-19 18.50 19.15 17.90 18.80 19529

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.