Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 33.55 0.100/ 0.299% 33.45 1.27804 13.52 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 55.38 -68.182 -0.339 36.23 34.52 36.45 34.25 32.95

Key Financial data of Cimmco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.49 -10.470 -3.195 2.74 0.642 10.00 218.88

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 33.75 34.80 37.70 52.60 87.10
Price Gain -0.150 -0.200 -1.250 -4.150 -19.050 -53.550
Price Gain % -0.445 -0.593 -3.592 -11.008 -36.217 -61.481
Period High 35.45 35.75 36.55 38.75 57.70 95.25
High On 16-Apr-19 10-Apr-19 02-Apr-19 06-Mar-19 19-Oct-18 23-Apr-18
Period Low 33.05 32.40 31.85 27.25 27.25 27.25
Low date 18-Apr-19 11-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Cimmco

Current Share Price 33.55
Three Days 33.70
Five Days 33.76
Ten Days 33.96
Fifteen Days 33.98
Twenty Two Days 33.81
Thirty Days 34.44
Fifty Days 33.22
Hundred Days 36.45
Two Hundred Days 47.68

Share Price History of Cimmco

Date Open High Low Close Volume
18-Apr-19 34.05 34.35 33.05 33.55 6982
16-Apr-19 35.45 35.45 33.20 33.45 22747
15-Apr-19 34.45 35.20 33.30 34.10 22964
12-Apr-19 34.50 34.50 33.15 34.00 4712
11-Apr-19 35.15 35.45 32.40 33.70 7314
10-Apr-19 34.60 35.75 34.00 34.35 3052
09-Apr-19 35.25 35.50 33.95 34.40 8698
08-Apr-19 34.30 35.60 33.45 34.35 8469
05-Apr-19 34.45 34.50 33.40 34.00 3323
04-Apr-19 34.10 35.40 33.60 33.75 10986

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.