Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 22.0 -1.300/ -5.579% 23.3 0.980141 26.47 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.677 68.31 -26.846 0.114 18.18 21.12 25.56 23.45 21.10

Key Financial data of Cimmco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.07 -4.680 -5.630 2.74 0.379 10.00 227.64

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 18.85 19.70 27.80 34.65 61.60
Price Gain 1.65 3.15 2.30 -5.800 -12.650 -39.600
Price Gain % 8.11 16.71 11.68 -20.863 -36.508 -64.286
Period High 24.00 24.00 24.00 28.35 40.65 62.95
High On 17-Sep-19 17-Sep-19 17-Sep-19 03-Jul-19 31-May-19 18-Sep-18
Period Low 19.50 18.05 16.50 15.10 15.10 15.10
Low date 11-Sep-19 06-Sep-19 22-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Cimmco

Current Share Price 22.00
Three Days 22.65
Five Days 22.09
Ten Days 20.62
Fifteen Days 19.77
Twenty Two Days 19.41
Thirty Days 18.89
Fifty Days 20.02
Hundred Days 25.56
Two Hundred Days 31.00

Share Price History of Cimmco

Date Open High Low Close Volume
17-Sep-19 23.35 24.00 21.65 22.00 19229
16-Sep-19 23.10 23.80 21.25 23.30 30778
13-Sep-19 21.30 23.20 21.15 22.65 37082
12-Sep-19 21.25 21.70 21.05 21.55 32452
11-Sep-19 19.50 21.15 19.50 20.95 42873
09-Sep-19 19.15 20.50 19.15 20.35 24785
06-Sep-19 18.05 20.00 18.05 19.60 57059
05-Sep-19 18.55 18.85 18.30 18.45 9092
04-Sep-19 19.20 19.20 18.20 18.55 37575
03-Sep-19 18.90 18.90 18.00 18.85 25250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.