Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 28.65 -0.500/ -1.715% 29.15 1.07106 63.96 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.138 29.96 -99.174 -0.307 37.63 32.93 33.19 29.25 28.30

Key Financial data of Cimmco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.680 -6.122 0.000 0.550 10.00 127.39

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 36.30 32.40 35.95 42.30 73.40
Price Gain -2.350 -7.650 -3.750 -7.300 -13.650 -44.750
Price Gain % -7.581 -21.074 -11.574 -20.306 -32.270 -60.967
Period High 30.30 35.90 40.65 40.65 47.80 74.40
High On 10-Jun-19 03-Jun-19 31-May-19 31-May-19 20-Dec-18 06-Aug-18
Period Low 28.55 28.55 28.55 28.55 27.25 27.25
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Cimmco

Current Share Price 28.65
Three Days 29.08
Five Days 29.38
Ten Days 31.23
Fifteen Days 32.40
Twenty Two Days 32.73
Thirty Days 32.88
Fifty Days 33.12
Hundred Days 33.19
Two Hundred Days 41.57

Share Price History of Cimmco

Date Open High Low Close Volume
14-Jun-19 29.50 29.50 28.55 28.65 39250
13-Jun-19 29.60 29.60 29.05 29.15 17240
12-Jun-19 29.85 29.85 29.05 29.45 32097
11-Jun-19 30.00 30.05 29.10 29.60 70655
10-Jun-19 29.85 30.30 29.75 30.05 168 K
07-Jun-19 31.40 31.75 30.60 31.00 176 K
06-Jun-19 30.95 33.80 30.50 31.70 362 K
04-Jun-19 33.50 33.60 32.50 33.25 26194
03-Jun-19 34.60 35.90 32.80 33.10 88163
31-May-19 37.70 40.65 35.25 36.30 306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.