Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 75.0 0.900/ 1.21% 74.1 1.37634 17.98 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.001 35.90 -71.429 -0.321 81.00 83.74 96.48 75.75 74.25

Key Financial data of Cimmco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.12 -2.790 -26.882 2.02 0.889 10.00 232.86

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.30 73.85 83.85 98.50 104.00 80.90
Price Gain -1.300 1.15 -8.850 -23.500 -29.000 -5.900
Price Gain % -1.704 1.56 -10.555 -23.858 -27.885 -7.293
Period High 81.00 81.00 87.00 103.40 142.40 142.40
High On 24-May-18 24-May-18 02-May-18 26-Feb-18 27-Dec-17 27-Dec-17
Period Low 72.50 72.50 72.50 72.50 72.50 72.50
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Cimmco

Current Share Price 75.00
Three Days 74.37
Five Days 74.64
Ten Days 75.12
Fifteen Days 76.12
Twenty Two Days 78.23
Thirty Days 80.98
Fifty Days 82.99
Hundred Days 96.48
Two Hundred Days 96.93

Share Price History of Cimmco

Date Open High Low Close Volume
25-May-18 75.55 75.75 74.25 75.00 6337
24-May-18 72.60 81.00 72.50 74.10 12492
23-May-18 76.95 76.95 73.70 74.00 8804
22-May-18 74.00 76.55 73.40 75.50 13082
21-May-18 76.35 76.35 73.10 74.60 13314
18-May-18 79.70 79.70 75.80 76.30 14308
17-May-18 75.20 78.85 72.65 78.05 16001
16-May-18 74.20 75.00 72.50 73.95 12866
15-May-18 76.50 77.95 74.00 74.35 26657
14-May-18 73.85 76.50 72.80 75.30 22109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.