Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of South West Pinnacle Exploration (SOUTHWEST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 22/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 22/10/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 22/10/2019
Doji Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 22/10/2019
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 11/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 04/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 22/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of South West Pinnacle Exploration Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 16.00 16.00 14.55 16.00 7437 14.44 16.00 14.44 15.64
18-Oct-19 15.00 15.00 13.50 15.00 118 K 14.25 15.00 13.50 14.62
17-Oct-19 15.00 15.00 13.65 13.65 154 14.17 15.00 13.65 14.32
16-Oct-19 13.70 14.90 13.60 14.00 471 14.29 14.90 13.60 14.05
15-Oct-19 15.00 15.00 13.20 14.90 181 14.06 15.00 13.20 14.52
14-Oct-19 13.50 14.90 13.50 13.70 405 14.22 14.90 13.50 13.90
11-Oct-19 15.10 15.10 13.00 14.60 139 K 13.99 15.10 13.00 14.45
10-Oct-19 15.20 15.20 13.70 13.75 398 13.52 15.20 13.52 14.46
09-Oct-19 12.75 13.85 12.70 13.85 2861 13.74 13.85 12.70 13.29
07-Oct-19 13.90 13.90 13.90 13.90 10 13.59 13.59 13.90
04-Oct-19 13.95 13.95 13.85 13.90 3517 13.27 13.95 13.27 13.91
03-Oct-19 13.05 13.30 13.05 13.30 1001 13.36 13.36 13.05 13.18
01-Oct-19 13.10 13.30 13.10 13.10 8126 13.57 13.57 13.10 13.15
30-Sep-19 13.30 13.30 13.30 13.30 4260 13.84 13.84 13.30
27-Sep-19 13.30 14.20 13.30 13.30 1191 14.16 14.20 13.30 13.52
26-Sep-19 14.00 14.00 13.55 13.55 2276 14.54 14.54 13.55 13.77
25-Sep-19 14.30 14.30 14.00 14.00 6886 14.93 14.93 14.00 14.15
24-Sep-19 15.45 15.45 14.70 14.70 8492 14.78 15.45 14.70 15.08
23-Sep-19 15.00 15.45 14.20 15.45 5003 14.53 15.45 14.20 15.02
20-Sep-19 14.40 14.95 14.40 14.80 3758 14.43 14.95 14.40 14.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 16.00 16.00 14.55 16.00 7437 14.11 16.00 14.11 15.64
14-Oct-19 18-Oct-19 13.50 15.00 13.20 15.00 119 K 14.05 15.00 13.20 14.18
07-Oct-19 11-Oct-19 13.90 15.20 12.70 14.60 142 K 13.99 15.20 12.70 14.10
30-Sep-19 04-Oct-19 13.30 13.95 13.05 13.90 16904 14.43 14.43 13.05 13.55
23-Sep-19 27-Sep-19 15.00 15.45 13.30 13.30 23848 14.60 15.45 13.30 14.26
16-Sep-19 20-Sep-19 15.00 15.75 13.45 14.80 35223 14.45 15.75 13.45 14.75
09-Sep-19 13-Sep-19 13.75 15.00 13.25 15.00 12464 14.66 15.00 13.25 14.25
02-Sep-19 06-Sep-19 15.00 15.00 13.10 13.10 15003 15.26 15.26 13.10 14.05
26-Aug-19 30-Aug-19 14.25 16.20 14.25 14.50 39908 15.72 16.20 14.25 14.80
19-Aug-19 23-Aug-19 14.60 15.30 14.25 15.00 12963 16.66 16.66 14.25 14.79
12-Aug-19 16-Aug-19 15.45 16.20 14.05 15.35 10136 18.05 18.05 14.05 15.26
05-Aug-19 09-Aug-19 16.15 18.55 15.35 16.25 2596 19.52 19.52 15.35 16.58
29-Jul-19 02-Aug-19 18.70 19.50 16.95 16.95 6853 21.02 21.02 16.95 18.03
22-Jul-19 26-Jul-19 19.85 20.65 18.00 19.65 3224 22.51 22.51 18.00 19.54
15-Jul-19 19-Jul-19 21.90 22.25 20.85 20.85 12231 23.56 23.56 20.85 21.46
08-Jul-19 12-Jul-19 23.60 24.40 21.90 21.90 1383 24.17 24.40 21.90 22.95
01-Jul-19 05-Jul-19 24.90 24.90 23.40 24.50 1315 23.91 24.90 23.40 24.42
24-Jun-19 28-Jun-19 21.00 25.00 20.50 24.75 11230 25.00 25.00 20.50 22.81
17-Jun-19 21-Jun-19 26.70 28.00 19.30 23.00 16878 25.75 28.00 19.30 24.25
10-Jun-19 14-Jun-19 24.40 28.85 22.80 24.40 21624 26.39 28.85 22.80 25.11

Monthly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 16.00 16.00 14.55 16.00 7437 14.11 16.00 14.11 15.64
14-Oct-19 18-Oct-19 13.50 15.00 13.20 15.00 119 K 14.05 15.00 13.20 14.18
07-Oct-19 11-Oct-19 13.90 15.20 12.70 14.60 142 K 13.99 15.20 12.70 14.10
30-Sep-19 04-Oct-19 13.30 13.95 13.05 13.90 16904 14.43 14.43 13.05 13.55
23-Sep-19 27-Sep-19 15.00 15.45 13.30 13.30 23848 14.60 15.45 13.30 14.26
16-Sep-19 20-Sep-19 15.00 15.75 13.45 14.80 35223 14.45 15.75 13.45 14.75
09-Sep-19 13-Sep-19 13.75 15.00 13.25 15.00 12464 14.66 15.00 13.25 14.25
02-Sep-19 06-Sep-19 15.00 15.00 13.10 13.10 15003 15.26 15.26 13.10 14.05
26-Aug-19 30-Aug-19 14.25 16.20 14.25 14.50 39908 15.72 16.20 14.25 14.80
19-Aug-19 23-Aug-19 14.60 15.30 14.25 15.00 12963 16.66 16.66 14.25 14.79
12-Aug-19 16-Aug-19 15.45 16.20 14.05 15.35 10136 18.05 18.05 14.05 15.26
05-Aug-19 09-Aug-19 16.15 18.55 15.35 16.25 2596 19.52 19.52 15.35 16.58
29-Jul-19 02-Aug-19 18.70 19.50 16.95 16.95 6853 21.02 21.02 16.95 18.03
22-Jul-19 26-Jul-19 19.85 20.65 18.00 19.65 3224 22.51 22.51 18.00 19.54
15-Jul-19 19-Jul-19 21.90 22.25 20.85 20.85 12231 23.56 23.56 20.85 21.46
08-Jul-19 12-Jul-19 23.60 24.40 21.90 21.90 1383 24.17 24.40 21.90 22.95
01-Jul-19 05-Jul-19 24.90 24.90 23.40 24.50 1315 23.91 24.90 23.40 24.42
24-Jun-19 28-Jun-19 21.00 25.00 20.50 24.75 11230 25.00 25.00 20.50 22.81
17-Jun-19 21-Jun-19 26.70 28.00 19.30 23.00 16878 25.75 28.00 19.30 24.25
10-Jun-19 14-Jun-19 24.40 28.85 22.80 24.40 21624 26.39 28.85 22.80 25.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.