Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of South West Pinnacle Exploration (SOUTHWEST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 05/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 04/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 04/12/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 03/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of South West Pinnacle Exploration Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 19.30 21.20 18.15 19.15 20382 18.13 21.20 18.13 19.45
04-Dec-19 17.50 19.30 17.50 19.30 11459 17.85 19.30 17.50 18.40
03-Dec-19 18.80 18.80 17.30 17.55 10826 17.59 18.80 17.30 18.11
02-Dec-19 17.80 18.70 17.00 17.90 52886 17.34 18.70 17.00 17.85
29-Nov-19 17.05 17.90 17.05 17.10 4674 17.40 17.90 17.05 17.28
28-Nov-19 17.10 17.25 17.00 17.05 60996 17.70 17.70 17.00 17.10
27-Nov-19 18.60 18.60 17.00 17.10 50402 17.58 18.60 17.00 17.83
26-Nov-19 17.95 17.95 17.00 17.85 4872 17.47 17.95 17.00 17.69
25-Nov-19 17.20 17.20 17.00 17.15 37970 17.80 17.80 17.00 17.14
22-Nov-19 19.40 19.40 16.65 17.20 3381 17.44 19.40 16.65 18.16
21-Nov-19 17.05 18.50 17.00 18.35 49452 17.16 18.50 17.00 17.72
20-Nov-19 17.25 17.25 17.00 17.10 3810 17.17 17.25 17.00 17.15
19-Nov-19 17.00 17.90 17.00 17.20 30046 17.07 17.90 17.00 17.28
18-Nov-19 17.10 17.10 17.00 17.00 42605 17.08 17.10 17.00 17.05
15-Nov-19 17.10 17.15 17.00 17.10 25088 17.08 17.15 17.00 17.09
14-Nov-19 17.00 17.90 17.00 17.00 41842 16.93 17.90 16.93 17.22
13-Nov-19 15.80 17.80 15.80 16.90 32224 17.28 17.80 15.80 16.58
11-Nov-19 16.65 18.65 16.65 17.40 22694 17.22 18.65 16.65 17.34
08-Nov-19 17.00 18.95 16.50 17.20 23455 17.02 18.95 16.50 17.41
07-Nov-19 16.55 17.80 16.50 17.45 50984 16.97 17.80 16.50 17.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 17.80 21.20 17.00 19.15 95553 17.32 21.20 17.00 18.79
25-Nov-19 29-Nov-19 17.20 18.60 17.00 17.10 158 K 17.17 18.60 17.00 17.48
18-Nov-19 22-Nov-19 17.10 19.40 16.65 17.20 129 K 16.76 19.40 16.65 17.59
11-Nov-19 15-Nov-19 16.65 18.65 15.80 17.10 121 K 16.47 18.65 15.80 17.05
04-Nov-19 08-Nov-19 17.80 18.95 16.00 17.20 171 K 15.46 18.95 15.46 17.49
28-Oct-19 01-Nov-19 15.65 18.30 14.25 16.20 78819 14.82 18.30 14.25 16.10
21-Oct-19 25-Oct-19 16.00 17.60 14.25 14.25 2130 K 14.11 17.60 14.11 15.52
14-Oct-19 18-Oct-19 13.50 15.00 13.20 15.00 119 K 14.05 15.00 13.20 14.18
07-Oct-19 11-Oct-19 13.90 15.20 12.70 14.60 142 K 13.99 15.20 12.70 14.10
30-Sep-19 04-Oct-19 13.30 13.95 13.05 13.90 16904 14.43 14.43 13.05 13.55
23-Sep-19 27-Sep-19 15.00 15.45 13.30 13.30 23848 14.60 15.45 13.30 14.26
16-Sep-19 20-Sep-19 15.00 15.75 13.45 14.80 35223 14.45 15.75 13.45 14.75
09-Sep-19 13-Sep-19 13.75 15.00 13.25 15.00 12464 14.66 15.00 13.25 14.25
02-Sep-19 06-Sep-19 15.00 15.00 13.10 13.10 15003 15.26 15.26 13.10 14.05
26-Aug-19 30-Aug-19 14.25 16.20 14.25 14.50 39908 15.72 16.20 14.25 14.80
19-Aug-19 23-Aug-19 14.60 15.30 14.25 15.00 12963 16.66 16.66 14.25 14.79
12-Aug-19 16-Aug-19 15.45 16.20 14.05 15.35 10136 18.05 18.05 14.05 15.26
05-Aug-19 09-Aug-19 16.15 18.55 15.35 16.25 2596 19.52 19.52 15.35 16.58
29-Jul-19 02-Aug-19 18.70 19.50 16.95 16.95 6853 21.02 21.02 16.95 18.03
22-Jul-19 26-Jul-19 19.85 20.65 18.00 19.65 3224 22.51 22.51 18.00 19.54

Monthly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 17.80 21.20 17.00 19.15 95553 17.00 21.20 17.00 18.79
01-Nov-19 30-Nov-19 17.70 19.40 15.80 17.10 583 K 16.50 19.40 15.80 17.50
01-Oct-19 31-Oct-19 13.10 18.30 12.70 16.80 2482 K 17.78 18.30 12.70 15.22
01-Sep-19 30-Sep-19 15.00 15.75 13.10 13.30 90798 21.28 21.28 13.10 14.29
01-Aug-19 31-Aug-19 18.20 19.50 14.05 14.50 68756 26.00 26.00 14.05 16.56
01-Jul-19 31-Jul-19 24.90 24.90 18.00 18.70 21853 30.38 30.38 18.00 21.62
01-Jun-19 30-Jun-19 27.00 29.50 19.30 24.75 79369 35.61 35.61 19.30 25.14
01-May-19 31-May-19 28.00 32.00 24.05 27.60 65110 43.32 43.32 24.05 27.91
01-Apr-19 30-Apr-19 52.95 60.00 26.50 26.65 381 K 45.11 60.00 26.50 41.52
01-Mar-19 31-Mar-19 43.00 54.50 39.00 50.95 625 K 43.36 54.50 39.00 46.86
01-Feb-19 28-Feb-19 42.00 45.30 31.60 43.50 192 K 46.11 46.11 31.60 40.60
01-Jan-19 31-Jan-19 43.25 46.45 40.10 42.25 60800 49.21 49.21 40.10 43.01
01-Dec-18 31-Dec-18 44.10 52.00 42.00 43.25 308 K 53.08 53.08 42.00 45.34
01-Nov-18 30-Nov-18 51.00 51.70 44.00 45.90 67200 58.01 58.01 44.00 48.15
01-Oct-18 31-Oct-18 54.00 55.00 40.90 50.80 366 K 65.84 65.84 40.90 50.18
01-Sep-18 30-Sep-18 69.30 69.40 55.50 58.00 142 K 68.63 69.40 55.50 63.05
01-Aug-18 31-Aug-18 64.40 70.00 55.05 70.00 300 K 72.39 72.39 55.05 64.86
01-Jul-18 31-Jul-18 73.60 73.80 58.00 64.90 144 K 77.21 77.21 58.00 67.57
01-Jun-18 30-Jun-18 77.40 81.50 66.00 73.40 121 K 79.84 81.50 66.00 74.58
01-May-18 31-May-18 80.10 86.50 75.00 76.70 259 K 80.10 86.50 75.00 79.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.