Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of South West Pinnacle Exploration (SOUTHWEST)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 07/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 06/07/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by South West Pinnacle Exploration Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of South West Pinnacle Exploration Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 21.50 22.00 21.50 21.90 1150 21.12 22.00 21.12 21.73
06-Jul-20 21.05 21.50 20.75 21.50 1227 21.05 21.50 20.75 21.20
03-Jul-20 21.70 22.00 20.05 20.65 12014 21.00 22.00 20.05 21.10
02-Jul-20 21.20 21.30 20.90 21.05 47562 20.89 21.30 20.89 21.11
01-Jul-20 20.80 21.00 20.30 20.30 8240 21.17 21.17 20.30 20.60
30-Jun-20 21.65 21.65 20.55 20.80 17307 21.18 21.65 20.55 21.16
29-Jun-20 21.00 21.80 20.15 21.60 70807 21.22 21.80 20.15 21.14
26-Jun-20 20.65 21.65 19.65 21.20 76456 21.66 21.66 19.65 20.79
25-Jun-20 20.65 20.65 20.65 20.65 4292 22.67 22.67 20.65
24-Jun-20 21.70 21.70 21.70 21.70 1001 23.64 23.64 21.70
23-Jun-20 22.80 22.80 22.80 22.80 2899 24.48 24.48 22.80
22-Jun-20 25.25 25.25 24.00 24.00 4444 24.34 25.25 24.00 24.62
19-Jun-20 26.10 26.10 23.80 25.25 48625 23.38 26.10 23.38 25.31
18-Jun-20 24.95 24.95 22.70 24.90 7340 22.38 24.95 22.38 24.38
17-Jun-20 23.00 23.80 21.70 23.80 6450 21.68 23.80 21.68 23.07
16-Jun-20 22.95 22.95 22.30 22.70 23316 20.63 22.95 20.63 22.73
15-Jun-20 21.00 21.90 21.00 21.90 4118 19.81 21.90 19.81 21.45
12-Jun-20 19.95 20.90 19.05 20.90 27662 19.41 20.90 19.05 20.20
11-Jun-20 19.00 19.95 18.70 19.95 5795 19.42 19.95 18.70 19.40
10-Jun-20 19.70 20.15 19.00 19.00 13200 19.38 20.15 19.00 19.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 21.05 22.00 20.75 21.90 2377 21.55 22.00 20.75 21.42
29-Jun-20 03-Jul-20 21.00 22.00 20.05 20.65 155 K 22.17 22.17 20.05 20.92
22-Jun-20 26-Jun-20 25.25 25.25 19.65 21.20 89092 21.50 25.25 19.65 22.84
15-Jun-20 19-Jun-20 21.00 26.10 21.00 25.25 89849 19.67 26.10 19.67 23.34
08-Jun-20 12-Jun-20 19.20 20.90 18.60 20.90 55387 19.44 20.90 18.60 19.90
01-Jun-20 05-Jun-20 20.30 20.95 17.60 19.20 37595 19.38 20.95 17.60 19.51
25-May-20 29-May-20 21.60 21.60 18.80 20.25 115 K 18.19 21.60 18.19 20.56
18-May-20 22-May-20 20.60 20.90 18.85 19.65 329 K 16.38 20.90 16.38 20.00
11-May-20 15-May-20 18.00 21.85 14.20 19.90 814 K 14.28 21.85 14.20 18.49
04-May-20 08-May-20 15.40 18.40 12.20 16.55 1200 K 12.92 18.40 12.20 15.64
27-Apr-20 01-May-20 13.20 15.40 12.00 13.95 11425 12.19 15.40 12.00 13.64
20-Apr-20 24-Apr-20 10.70 13.55 10.70 12.90 23936 12.42 13.55 10.70 11.96
13-Apr-20 17-Apr-20 12.20 13.35 11.15 13.25 14030 12.36 13.35 11.15 12.49
06-Apr-20 10-Apr-20 11.75 13.35 11.60 12.40 14959 12.44 13.35 11.60 12.28
30-Mar-20 03-Apr-20 12.95 13.00 11.00 11.95 13681 12.66 13.00 11.00 12.23
23-Mar-20 27-Mar-20 11.40 12.50 9.50 11.45 18156 14.11 14.11 9.50 11.21
16-Mar-20 20-Mar-20 12.80 13.90 10.85 11.55 191 K 15.95 15.95 10.85 12.28
09-Mar-20 13-Mar-20 16.60 17.00 12.00 13.00 119 K 17.25 17.25 12.00 14.65
02-Mar-20 06-Mar-20 16.75 17.50 16.50 16.60 76508 17.66 17.66 16.50 16.84
24-Feb-20 28-Feb-20 17.00 21.50 15.05 17.00 137 K 17.68 21.50 15.05 17.64

Monthly OHLCV of South West Pinnacle Exploration Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 20.80 22.00 20.05 21.90 70193 18.55 22.00 18.55 21.19
01-Jun-20 30-Jun-20 20.30 26.10 17.60 20.80 360 K 15.90 26.10 15.90 21.20
01-May-20 31-May-20 15.40 21.85 12.20 20.25 2459 K 14.37 21.85 12.20 17.43
01-Apr-20 30-Apr-20 11.70 15.40 10.70 13.95 75889 15.81 15.81 10.70 12.94
01-Mar-20 31-Mar-20 16.75 17.50 9.50 11.90 408 K 17.71 17.71 9.50 13.91
01-Feb-20 29-Feb-20 15.50 21.50 14.80 17.00 445 K 18.21 21.50 14.80 17.20
01-Jan-20 31-Jan-20 17.60 22.50 16.60 17.05 445 K 17.99 22.50 16.60 18.44
01-Dec-19 31-Dec-19 17.80 22.45 17.00 18.65 427 K 17.00 22.45 17.00 18.98
01-Nov-19 30-Nov-19 17.70 19.40 15.80 17.10 583 K 16.50 19.40 15.80 17.50
01-Oct-19 31-Oct-19 13.10 18.30 12.70 16.80 2482 K 17.78 18.30 12.70 15.22
01-Sep-19 30-Sep-19 15.00 15.75 13.10 13.30 90798 21.28 21.28 13.10 14.29
01-Aug-19 31-Aug-19 18.20 19.50 14.05 14.50 68756 26.00 26.00 14.05 16.56
01-Jul-19 31-Jul-19 24.90 24.90 18.00 18.70 21853 30.38 30.38 18.00 21.62
01-Jun-19 30-Jun-19 27.00 29.50 19.30 24.75 79369 35.61 35.61 19.30 25.14
01-May-19 31-May-19 28.00 32.00 24.05 27.60 65110 43.32 43.32 24.05 27.91
01-Apr-19 30-Apr-19 52.95 60.00 26.50 26.65 381 K 45.11 60.00 26.50 41.52
01-Mar-19 31-Mar-19 43.00 54.50 39.00 50.95 625 K 43.36 54.50 39.00 46.86
01-Feb-19 28-Feb-19 42.00 45.30 31.60 43.50 192 K 46.11 46.11 31.60 40.60
01-Jan-19 31-Jan-19 43.25 46.45 40.10 42.25 60800 49.21 49.21 40.10 43.01
01-Dec-18 31-Dec-18 44.10 52.00 42.00 43.25 308 K 53.08 53.08 42.00 45.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.