Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Prakash Industries (PRAKASH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Prakash Industries Ltd. on 30/03/2020 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Prakash Industries Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Prakash Industries Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Prakash Industries Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Prakash Industries Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Prakash Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 19.50 21.45 19.45 20.70 450 K 19.96 21.45 19.45 20.28
01-Apr-20 19.40 20.30 19.05 19.95 191 K 20.25 20.30 19.05 19.68
31-Mar-20 20.45 20.75 19.25 19.50 1552 K 20.52 20.75 19.25 19.99
30-Mar-20 20.45 20.45 19.05 19.80 761 K 21.09 21.09 19.05 19.94
27-Mar-20 21.55 22.80 20.45 20.70 901 K 20.81 22.80 20.45 21.38
26-Mar-20 21.00 22.05 20.40 21.40 440 K 20.41 22.05 20.40 21.21
25-Mar-20 19.05 21.60 18.55 21.00 343 K 20.78 21.60 18.55 20.05
24-Mar-20 19.50 20.80 18.55 20.25 377 K 21.78 21.78 18.55 19.78
23-Mar-20 21.15 21.40 19.85 19.95 558 K 22.96 22.96 19.85 20.59
20-Mar-20 21.90 22.95 21.40 22.05 1175 K 23.85 23.85 21.40 22.08
19-Mar-20 23.00 23.00 20.90 21.45 3075 K 25.62 25.62 20.90 22.09
18-Mar-20 26.00 26.40 22.80 23.20 1021 K 26.64 26.64 22.80 24.60
17-Mar-20 25.05 26.30 24.50 25.05 1019 K 28.05 28.05 24.50 25.22
16-Mar-20 27.50 29.30 23.25 24.50 3372 K 29.96 29.96 23.25 26.14
13-Mar-20 25.35 31.00 24.50 29.05 1094 K 32.45 32.45 24.50 27.47
12-Mar-20 32.05 32.90 27.50 29.50 1431 K 34.41 34.41 27.50 30.49
11-Mar-20 32.35 34.60 32.35 34.15 616 K 35.46 35.46 32.35 33.36
09-Mar-20 36.30 36.30 31.55 32.25 1102 K 36.81 36.81 31.55 34.10
06-Mar-20 35.20 37.80 34.00 37.30 596 K 37.55 37.80 34.00 36.08
05-Mar-20 37.60 38.25 36.70 37.40 466 K 37.62 38.25 36.70 37.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Prakash Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 20.45 21.45 19.05 20.70 2956 K 25.53 25.53 19.05 20.41
23-Mar-20 27-Mar-20 21.15 22.80 18.55 20.70 2621 K 30.26 30.26 18.55 20.80
16-Mar-20 20-Mar-20 27.50 29.30 20.90 22.05 9663 K 35.59 35.59 20.90 24.94
09-Mar-20 13-Mar-20 36.30 36.30 24.50 29.05 4246 K 39.64 39.64 24.50 31.54
02-Mar-20 06-Mar-20 38.00 38.75 34.00 37.30 2245 K 42.26 42.26 34.00 37.01
24-Feb-20 28-Feb-20 42.70 42.70 36.05 36.75 2153 K 44.97 44.97 36.05 39.55
17-Feb-20 21-Feb-20 44.20 44.45 40.00 42.70 1729 K 47.10 47.10 40.00 42.84
10-Feb-20 14-Feb-20 46.00 47.00 43.20 44.20 1706 K 49.09 49.09 43.20 45.10
03-Feb-20 07-Feb-20 44.10 49.25 41.30 46.15 3713 K 52.98 52.98 41.30 45.20
27-Jan-20 31-Jan-20 54.00 54.40 43.65 44.55 4864 K 56.81 56.81 43.65 49.15
20-Jan-20 24-Jan-20 59.55 60.40 52.30 54.65 4214 K 56.90 60.40 52.30 56.72
13-Jan-20 17-Jan-20 59.10 62.90 59.10 59.70 5017 K 53.60 62.90 53.60 60.20
06-Jan-20 10-Jan-20 55.30 61.60 52.00 58.85 6287 K 50.26 61.60 50.26 56.94
30-Dec-19 03-Jan-20 49.45 64.80 47.50 57.25 13961 K 45.77 64.80 45.77 54.75
23-Dec-19 27-Dec-19 44.55 51.85 44.55 49.05 2690 K 44.05 51.85 44.05 47.50
16-Dec-19 20-Dec-19 41.90 46.20 41.50 44.90 2605 K 44.47 46.20 41.50 43.62
09-Dec-19 13-Dec-19 44.50 45.00 40.95 41.80 2863 K 45.87 45.87 40.95 43.06
02-Dec-19 06-Dec-19 44.15 49.70 39.25 43.40 3023 K 47.62 49.70 39.25 44.12
25-Nov-19 29-Nov-19 46.10 48.10 44.65 45.55 1940 K 49.13 49.13 44.65 46.10
18-Nov-19 22-Nov-19 49.40 49.70 44.50 46.55 1375 K 50.73 50.73 44.50 47.54

Monthly OHLCV of Prakash Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 19.40 21.45 19.05 20.70 642 K 37.17 37.17 19.05 20.15
01-Mar-20 31-Mar-20 38.00 38.75 18.55 19.50 21091 K 45.64 45.64 18.55 28.70
01-Feb-20 29-Feb-20 44.25 49.25 36.05 36.75 9781 K 49.70 49.70 36.05 41.58
01-Jan-20 31-Jan-20 51.20 64.80 43.75 44.45 31937 K 48.35 64.80 43.75 51.05
01-Dec-19 31-Dec-19 44.15 52.70 39.25 50.95 13111 K 49.94 52.70 39.25 46.76
01-Nov-19 30-Nov-19 52.00 59.65 44.50 45.55 10361 K 49.46 59.65 44.50 50.42
01-Oct-19 31-Oct-19 46.90 53.70 39.10 50.95 6129 K 51.26 53.70 39.10 47.66
01-Sep-19 30-Sep-19 43.00 62.60 41.60 47.15 8562 K 53.93 62.60 41.60 48.59
01-Aug-19 31-Aug-19 48.10 50.65 31.25 44.15 8039 K 64.32 64.32 31.25 43.54
01-Jul-19 31-Jul-19 64.40 65.30 47.00 48.40 6727 K 72.36 72.36 47.00 56.28
01-Jun-19 30-Jun-19 72.20 72.40 58.00 64.05 10301 K 78.07 78.07 58.00 66.66
01-May-19 31-May-19 69.65 75.30 65.45 71.75 10454 K 85.59 85.59 65.45 70.54
01-Apr-19 30-Apr-19 89.90 95.00 68.50 69.35 20188 K 90.50 95.00 68.50 80.69
01-Mar-19 31-Mar-19 90.50 95.60 86.90 89.55 17269 K 90.36 95.60 86.90 90.64
01-Feb-19 28-Feb-19 85.70 96.20 80.10 89.35 9611 K 92.89 96.20 80.10 87.84
01-Jan-19 31-Jan-19 83.25 99.10 76.30 85.90 20816 K 99.64 99.64 76.30 86.14
01-Dec-18 31-Dec-18 93.50 96.95 70.50 83.60 14425 K 113.14 113.14 70.50 86.14
01-Nov-18 30-Nov-18 105.50 117.70 84.60 89.90 12614 K 126.85 126.85 84.60 99.42
01-Oct-18 31-Oct-18 113.00 121.00 100.20 104.90 14985 K 143.92 143.92 100.20 109.78
01-Sep-18 30-Sep-18 154.50 163.40 101.40 114.15 19484 K 154.48 163.40 101.40 133.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.