Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nesco (NESCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nesco Ltd on 18/07/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Nesco Ltd on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Nesco Ltd on 05/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Nesco Ltd on 31/05/2019

Daily OHLCV of Nesco Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 557.90 557.90 538.00 539.70 31081 555.54 557.90 538.00 548.38
19-Jul-19 554.80 559.40 548.85 552.40 11156 557.21 559.40 548.85 553.86
18-Jul-19 553.00 560.95 552.45 554.80 8260 559.12 560.95 552.45 555.30
17-Jul-19 560.00 568.00 550.00 552.60 23651 560.60 568.00 550.00 557.65
16-Jul-19 560.75 566.00 555.05 559.55 7359 560.86 566.00 555.05 560.34
15-Jul-19 560.50 567.80 560.00 560.75 10013 559.47 567.80 559.47 562.26
12-Jul-19 561.00 567.50 559.75 562.60 113 K 556.22 567.50 556.22 562.71
11-Jul-19 555.05 568.00 555.05 559.75 348 K 552.98 568.00 552.98 559.46
10-Jul-19 548.65 564.95 548.65 559.90 15137 550.42 564.95 548.65 555.54
09-Jul-19 549.60 563.00 530.05 548.65 30512 553.01 563.00 530.05 547.82
08-Jul-19 548.00 555.00 545.00 552.05 16688 556.00 556.00 545.00 550.01
05-Jul-19 558.55 564.15 537.10 548.70 12326 559.88 564.15 537.10 552.12
04-Jul-19 552.20 565.20 552.20 558.55 10252 562.72 565.20 552.20 557.04
03-Jul-19 564.70 567.65 550.25 552.85 12375 566.58 567.65 550.25 558.86
02-Jul-19 569.65 570.00 561.65 564.75 6820 566.64 570.00 561.65 566.51
01-Jul-19 567.20 576.00 562.50 564.05 18993 565.84 576.00 562.50 567.44
28-Jun-19 566.75 575.95 562.00 565.10 13479 564.23 575.95 562.00 567.45
27-Jun-19 571.10 578.00 561.95 567.45 11880 558.84 578.00 558.84 569.62
26-Jun-19 562.95 575.00 556.00 571.10 33006 551.42 575.00 551.42 566.26
25-Jun-19 543.00 563.00 543.00 560.80 14370 550.38 563.00 543.00 552.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 557.90 557.90 538.00 539.70 31081 555.50 557.90 538.00 548.38
15-Jul-19 19-Jul-19 560.50 568.00 548.85 552.40 60439 553.57 568.00 548.85 557.44
08-Jul-19 12-Jul-19 548.00 568.00 530.05 562.60 524 K 554.98 568.00 530.05 552.16
01-Jul-19 05-Jul-19 567.20 576.00 537.10 548.70 60766 552.71 576.00 537.10 557.25
24-Jun-19 28-Jun-19 554.85 578.00 543.00 565.10 79923 545.18 578.00 543.00 560.24
17-Jun-19 21-Jun-19 563.15 573.85 542.00 544.15 96085 534.57 573.85 534.57 555.79
10-Jun-19 14-Jun-19 547.05 585.00 530.45 557.25 261 K 514.20 585.00 514.20 554.94
03-Jun-19 07-Jun-19 514.00 552.00 511.00 547.40 150 K 497.30 552.00 497.30 531.10
27-May-19 31-May-19 495.25 535.00 490.10 510.30 154 K 486.93 535.00 486.93 507.66
20-May-19 24-May-19 497.80 497.80 471.00 483.90 91663 486.23 497.80 471.00 487.62
13-May-19 17-May-19 487.95 493.75 462.15 480.95 35780 491.26 493.75 462.15 481.20
06-May-19 10-May-19 486.10 502.95 476.25 489.60 40788 493.79 502.95 476.25 488.72
29-Apr-19 03-May-19 490.10 507.90 490.00 493.35 39817 492.25 507.90 490.00 495.34
22-Apr-19 26-Apr-19 505.25 521.00 488.00 494.40 119 K 482.34 521.00 482.34 502.16
15-Apr-19 19-Apr-19 470.00 520.00 467.55 513.85 118 K 471.82 520.00 467.55 492.85
08-Apr-19 12-Apr-19 475.00 490.00 458.70 463.60 72655 471.82 490.00 458.70 471.83
01-Apr-19 05-Apr-19 492.90 495.55 466.05 477.25 84101 460.70 495.55 460.70 482.94
25-Mar-19 29-Mar-19 445.05 495.75 445.05 482.65 148 K 454.28 495.75 445.05 467.12
18-Mar-19 22-Mar-19 468.30 469.30 443.00 452.25 111 K 450.34 469.30 443.00 458.21
11-Mar-19 15-Mar-19 450.30 470.55 450.30 463.65 79230 441.98 470.55 441.98 458.70

Monthly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 557.90 557.90 538.00 539.70 31081 555.50 557.90 538.00 548.38
15-Jul-19 19-Jul-19 560.50 568.00 548.85 552.40 60439 553.57 568.00 548.85 557.44
08-Jul-19 12-Jul-19 548.00 568.00 530.05 562.60 524 K 554.98 568.00 530.05 552.16
01-Jul-19 05-Jul-19 567.20 576.00 537.10 548.70 60766 552.71 576.00 537.10 557.25
24-Jun-19 28-Jun-19 554.85 578.00 543.00 565.10 79923 545.18 578.00 543.00 560.24
17-Jun-19 21-Jun-19 563.15 573.85 542.00 544.15 96085 534.57 573.85 534.57 555.79
10-Jun-19 14-Jun-19 547.05 585.00 530.45 557.25 261 K 514.20 585.00 514.20 554.94
03-Jun-19 07-Jun-19 514.00 552.00 511.00 547.40 150 K 497.30 552.00 497.30 531.10
27-May-19 31-May-19 495.25 535.00 490.10 510.30 154 K 486.93 535.00 486.93 507.66
20-May-19 24-May-19 497.80 497.80 471.00 483.90 91663 486.23 497.80 471.00 487.62
13-May-19 17-May-19 487.95 493.75 462.15 480.95 35780 491.26 493.75 462.15 481.20
06-May-19 10-May-19 486.10 502.95 476.25 489.60 40788 493.79 502.95 476.25 488.72
29-Apr-19 03-May-19 490.10 507.90 490.00 493.35 39817 492.25 507.90 490.00 495.34
22-Apr-19 26-Apr-19 505.25 521.00 488.00 494.40 119 K 482.34 521.00 482.34 502.16
15-Apr-19 19-Apr-19 470.00 520.00 467.55 513.85 118 K 471.82 520.00 467.55 492.85
08-Apr-19 12-Apr-19 475.00 490.00 458.70 463.60 72655 471.82 490.00 458.70 471.83
01-Apr-19 05-Apr-19 492.90 495.55 466.05 477.25 84101 460.70 495.55 460.70 482.94
25-Mar-19 29-Mar-19 445.05 495.75 445.05 482.65 148 K 454.28 495.75 445.05 467.12
18-Mar-19 22-Mar-19 468.30 469.30 443.00 452.25 111 K 450.34 469.30 443.00 458.21
11-Mar-19 15-Mar-19 450.30 470.55 450.30 463.65 79230 441.98 470.55 441.98 458.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.