Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nesco (NESCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nesco Ltd on 04/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Nesco Ltd on 02/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Nesco Ltd on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Nesco Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 455.65 476.80 455.00 462.25 117 K 451.89 476.80 451.89 462.43
04-Jun-20 459.80 468.80 449.00 453.35 57431 446.05 468.80 446.05 457.74
03-Jun-20 455.00 464.00 446.45 456.25 169 K 436.67 464.00 436.67 455.43
02-Jun-20 439.35 451.95 435.45 446.85 86668 429.95 451.95 429.95 443.40
01-Jun-20 435.00 447.00 435.00 437.15 93460 421.36 447.00 421.36 438.54
29-May-20 438.10 450.00 425.30 430.80 152 K 406.67 450.00 406.67 436.05
28-May-20 390.40 459.30 390.00 445.65 672 K 392.00 459.30 390.00 421.34
27-May-20 393.95 395.75 388.60 390.75 28358 391.75 395.75 388.60 392.26
26-May-20 390.60 394.85 380.00 392.75 41593 393.94 394.85 380.00 389.55
22-May-20 392.00 395.80 387.05 390.20 39861 396.62 396.62 387.05 391.26
21-May-20 395.10 400.00 390.00 392.85 64138 398.75 400.00 390.00 394.49
20-May-20 395.00 399.00 390.15 395.10 89317 402.69 402.69 390.15 394.81
19-May-20 393.45 410.00 383.00 392.95 494 K 410.54 410.54 383.00 394.85
18-May-20 416.00 418.20 381.05 389.55 92285 419.88 419.88 381.05 401.20
15-May-20 421.40 424.40 413.30 416.05 49179 420.96 424.40 413.30 418.79
14-May-20 423.30 432.95 419.10 422.00 28365 417.59 432.95 417.59 424.34
13-May-20 418.80 427.00 412.65 423.30 30859 414.74 427.00 412.65 420.44
12-May-20 411.25 414.20 401.95 408.05 98593 420.61 420.61 401.95 408.86
11-May-20 418.00 425.00 410.05 412.45 24655 424.84 425.00 410.05 416.38
08-May-20 426.65 426.70 417.00 418.20 14891 427.55 427.55 417.00 422.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 435.00 476.80 435.00 462.25 524 K 415.24 476.80 415.24 452.26
25-May-20 29-May-20 390.60 459.30 380.00 430.80 895 K 415.30 459.30 380.00 415.18
18-May-20 22-May-20 416.00 418.20 381.05 390.20 780 K 429.24 429.24 381.05 401.36
11-May-20 15-May-20 418.00 432.95 401.95 416.05 231 K 441.23 441.23 401.95 417.24
04-May-20 08-May-20 441.90 444.90 416.40 418.20 158 K 452.11 452.11 416.40 430.35
27-Apr-20 01-May-20 420.05 474.00 418.40 450.80 418 K 463.41 474.00 418.40 440.81
20-Apr-20 24-Apr-20 475.00 478.75 416.10 419.75 295 K 479.43 479.43 416.10 447.40
13-Apr-20 17-Apr-20 481.00 482.85 462.00 471.25 217 K 484.58 484.58 462.00 474.27
06-Apr-20 10-Apr-20 458.00 501.55 457.75 478.05 101 K 495.33 501.55 457.75 473.84
30-Mar-20 03-Apr-20 477.00 506.90 423.20 453.30 186 K 525.56 525.56 423.20 465.10
23-Mar-20 27-Mar-20 454.15 519.90 400.00 480.55 477 K 587.47 587.47 400.00 463.65
16-Mar-20 20-Mar-20 560.50 569.00 449.00 502.00 478 K 654.81 654.81 449.00 520.12
09-Mar-20 13-Mar-20 630.50 661.95 530.15 592.05 423 K 705.95 705.95 530.15 603.66
02-Mar-20 06-Mar-20 715.00 742.00 617.90 648.60 380 K 731.02 742.00 617.90 680.88
24-Feb-20 28-Feb-20 724.00 746.00 680.00 720.80 256 K 744.35 746.00 680.00 717.70
17-Feb-20 21-Feb-20 753.00 753.90 716.30 726.50 209 K 751.27 753.90 716.30 737.42
10-Feb-20 14-Feb-20 770.00 779.80 745.05 747.80 236 K 741.88 779.80 741.88 760.66
03-Feb-20 07-Feb-20 725.00 816.80 719.65 771.90 844 K 725.43 816.80 719.65 758.34
27-Jan-20 31-Jan-20 745.00 770.00 712.00 730.35 621 K 711.53 770.00 711.53 739.34
20-Jan-20 24-Jan-20 710.00 778.90 710.00 757.15 383 K 684.04 778.90 684.04 739.01

Monthly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 435.00 476.80 435.00 462.25 524 K 491.56 491.56 435.00 452.26
01-May-20 31-May-20 441.90 459.30 380.00 430.80 2066 K 555.13 555.13 380.00 428.00
01-Apr-20 30-Apr-20 496.40 501.55 416.10 450.80 1097 K 644.05 644.05 416.10 466.21
01-Mar-20 31-Mar-20 715.00 742.00 400.00 489.15 1883 K 701.55 742.00 400.00 586.54
01-Feb-20 29-Feb-20 750.00 816.80 680.00 720.80 1595 K 661.21 816.80 661.21 741.90
01-Jan-20 31-Jan-20 664.90 778.90 645.00 755.05 1643 K 611.46 778.90 611.46 710.96
01-Dec-19 31-Dec-19 611.80 712.00 605.00 660.65 1842 K 575.56 712.00 575.56 647.36
01-Nov-19 30-Nov-19 562.50 640.00 554.55 607.10 1177 K 560.08 640.00 554.55 591.04
01-Oct-19 31-Oct-19 588.00 595.00 552.20 555.40 363 K 547.50 595.00 547.50 572.65
01-Sep-19 30-Sep-19 526.00 601.80 525.00 585.80 495 K 535.35 601.80 525.00 559.65
01-Aug-19 31-Aug-19 548.80 550.00 513.20 527.65 261 K 535.78 550.00 513.20 534.91
01-Jul-19 31-Jul-19 567.20 576.00 528.65 552.50 772 K 515.48 576.00 515.48 556.09
01-Jun-19 30-Jun-19 514.00 585.00 511.00 565.10 588 K 487.19 585.00 487.19 543.77
01-May-19 31-May-19 502.80 535.00 462.15 510.30 343 K 471.81 535.00 462.15 502.56
01-Apr-19 30-Apr-19 492.90 521.00 458.70 496.50 413 K 451.35 521.00 451.35 492.27
01-Mar-19 31-Mar-19 430.00 495.75 427.80 482.65 437 K 443.65 495.75 427.80 459.05
01-Feb-19 28-Feb-19 439.50 452.00 423.10 430.80 255 K 450.95 452.00 423.10 436.35
01-Jan-19 31-Jan-19 443.80 485.00 435.25 442.15 316 K 450.35 485.00 435.25 451.55
01-Dec-18 31-Dec-18 445.90 460.00 428.00 440.60 298 K 457.07 460.00 428.00 443.62
01-Nov-18 30-Nov-18 446.25 474.00 430.80 439.55 591 K 466.48 474.00 430.80 447.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.