Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nesco (NESCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Nesco Ltd on 24/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nesco Ltd on 23/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nesco Ltd on 22/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Nesco Ltd on 03/05/2019

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nesco Ltd on 24/05/2019
Three outside up Candlestick pattern was formed by Nesco Ltd on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Nesco Ltd on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nesco Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 485.00 490.00 480.00 483.90 27637 481.95 490.00 480.00 484.72
23-May-19 480.20 497.75 473.25 480.80 13631 480.91 497.75 473.25 483.00
22-May-19 483.50 489.00 474.05 479.95 11956 480.19 489.00 474.05 481.62
21-May-19 473.00 487.90 471.00 484.50 17919 481.28 487.90 471.00 479.10
20-May-19 497.80 497.80 471.05 478.35 20520 476.32 497.80 471.05 486.25
17-May-19 475.70 483.20 469.90 480.95 4697 475.20 483.20 469.90 477.44
16-May-19 475.40 475.40 462.15 471.05 8678 479.41 479.41 462.15 471.00
15-May-19 481.90 485.85 468.80 470.85 8950 481.97 485.85 468.80 476.85
14-May-19 476.95 481.15 471.50 477.90 5890 487.07 487.07 471.50 476.88
13-May-19 487.95 493.75 475.00 477.25 7565 490.65 493.75 475.00 483.49
10-May-19 492.90 499.00 484.10 489.60 4874 489.89 499.00 484.10 491.40
09-May-19 483.75 495.00 482.40 493.65 5751 491.08 495.00 482.40 488.70
08-May-19 493.60 497.95 476.25 481.00 9512 494.96 497.95 476.25 487.20
07-May-19 493.95 502.95 493.25 495.00 7773 493.64 502.95 493.25 496.29
06-May-19 486.10 497.80 486.10 493.90 12878 496.30 497.80 486.10 490.98
03-May-19 495.00 498.30 490.00 493.35 4646 498.43 498.43 490.00 494.16
02-May-19 502.80 502.80 494.00 494.75 16028 498.28 502.80 494.00 498.59
30-Apr-19 490.10 507.90 490.00 496.50 19143 500.44 507.90 490.00 496.12
26-Apr-19 500.70 510.00 488.05 494.40 21593 502.59 510.00 488.05 498.29
25-Apr-19 510.10 514.45 498.00 500.70 22674 499.36 514.45 498.00 505.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 497.80 497.80 471.00 483.90 91663 486.23 497.80 471.00 487.62
13-May-19 17-May-19 487.95 493.75 462.15 480.95 35780 491.26 493.75 462.15 481.20
06-May-19 10-May-19 486.10 502.95 476.25 489.60 40788 493.79 502.95 476.25 488.72
29-Apr-19 03-May-19 490.10 507.90 490.00 493.35 39817 492.25 507.90 490.00 495.34
22-Apr-19 26-Apr-19 505.25 521.00 488.00 494.40 119 K 482.34 521.00 482.34 502.16
15-Apr-19 19-Apr-19 470.00 520.00 467.55 513.85 118 K 471.82 520.00 467.55 492.85
08-Apr-19 12-Apr-19 475.00 490.00 458.70 463.60 72655 471.82 490.00 458.70 471.83
01-Apr-19 05-Apr-19 492.90 495.55 466.05 477.25 84101 460.70 495.55 460.70 482.94
25-Mar-19 29-Mar-19 445.05 495.75 445.05 482.65 148 K 454.28 495.75 445.05 467.12
18-Mar-19 22-Mar-19 468.30 469.30 443.00 452.25 111 K 450.34 469.30 443.00 458.21
11-Mar-19 15-Mar-19 450.30 470.55 450.30 463.65 79230 441.98 470.55 441.98 458.70
04-Mar-19 08-Mar-19 435.10 472.75 435.10 450.30 85550 435.64 472.75 435.10 448.31
25-Feb-19 01-Mar-19 428.00 444.00 427.55 440.05 55821 436.39 444.00 427.55 434.90
18-Feb-19 22-Feb-19 430.10 438.25 425.20 429.10 73132 442.11 442.11 425.20 430.66
11-Feb-19 15-Feb-19 444.65 450.75 423.10 430.90 74340 446.88 450.75 423.10 437.35
04-Feb-19 08-Feb-19 445.00 448.30 436.00 443.50 47785 450.55 450.55 436.00 443.20
28-Jan-19 01-Feb-19 449.35 455.00 434.30 444.75 108 K 455.25 455.25 434.30 445.85
21-Jan-19 25-Jan-19 455.00 457.00 445.60 448.95 33622 458.87 458.87 445.60 451.64
14-Jan-19 18-Jan-19 475.95 484.45 444.25 451.15 85955 453.78 484.45 444.25 463.95
07-Jan-19 11-Jan-19 444.20 485.00 441.50 470.10 75801 447.36 485.00 441.50 460.20

Monthly OHLCV of Nesco Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 497.80 497.80 471.00 483.90 91663 486.23 497.80 471.00 487.62
13-May-19 17-May-19 487.95 493.75 462.15 480.95 35780 491.26 493.75 462.15 481.20
06-May-19 10-May-19 486.10 502.95 476.25 489.60 40788 493.79 502.95 476.25 488.72
29-Apr-19 03-May-19 490.10 507.90 490.00 493.35 39817 492.25 507.90 490.00 495.34
22-Apr-19 26-Apr-19 505.25 521.00 488.00 494.40 119 K 482.34 521.00 482.34 502.16
15-Apr-19 19-Apr-19 470.00 520.00 467.55 513.85 118 K 471.82 520.00 467.55 492.85
08-Apr-19 12-Apr-19 475.00 490.00 458.70 463.60 72655 471.82 490.00 458.70 471.83
01-Apr-19 05-Apr-19 492.90 495.55 466.05 477.25 84101 460.70 495.55 460.70 482.94
25-Mar-19 29-Mar-19 445.05 495.75 445.05 482.65 148 K 454.28 495.75 445.05 467.12
18-Mar-19 22-Mar-19 468.30 469.30 443.00 452.25 111 K 450.34 469.30 443.00 458.21
11-Mar-19 15-Mar-19 450.30 470.55 450.30 463.65 79230 441.98 470.55 441.98 458.70
04-Mar-19 08-Mar-19 435.10 472.75 435.10 450.30 85550 435.64 472.75 435.10 448.31
25-Feb-19 01-Mar-19 428.00 444.00 427.55 440.05 55821 436.39 444.00 427.55 434.90
18-Feb-19 22-Feb-19 430.10 438.25 425.20 429.10 73132 442.11 442.11 425.20 430.66
11-Feb-19 15-Feb-19 444.65 450.75 423.10 430.90 74340 446.88 450.75 423.10 437.35
04-Feb-19 08-Feb-19 445.00 448.30 436.00 443.50 47785 450.55 450.55 436.00 443.20
28-Jan-19 01-Feb-19 449.35 455.00 434.30 444.75 108 K 455.25 455.25 434.30 445.85
21-Jan-19 25-Jan-19 455.00 457.00 445.60 448.95 33622 458.87 458.87 445.60 451.64
14-Jan-19 18-Jan-19 475.95 484.45 444.25 451.15 85955 453.78 484.45 444.25 463.95
07-Jan-19 11-Jan-19 444.20 485.00 441.50 470.10 75801 447.36 485.00 441.50 460.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.