Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hanung Toys and Textiles (HANUNG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hanung Toys and Textiles
Weekly Candlestick Chart for Hanung Toys and Textiles

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Hanung Toys and Textiles on 25/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Hanung Toys and Textiles on 25/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hanung Toys and Textiles on 04/05/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hanung Toys and Textiles on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hanung Toys and Textiles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 2.25 2.25 2.15 2.15 20410 2.27 2.27 2.15 2.20
24-May-18 2.15 2.30 2.15 2.25 7240 2.33 2.33 2.15 2.21
23-May-18 2.40 2.40 2.25 2.25 19957 2.34 2.40 2.25 2.32
22-May-18 2.40 2.45 2.25 2.35 50494 2.32 2.45 2.25 2.36
21-May-18 2.25 2.35 2.25 2.35 2125 2.35 2.35 2.25 2.30
18-May-18 2.30 2.40 2.20 2.25 3500 2.41 2.41 2.20 2.29
17-May-18 2.30 2.30 2.30 2.30 9164 2.52 2.52 2.30
16-May-18 2.40 2.55 2.40 2.40 32918 2.60 2.60 2.40 2.44
15-May-18 2.50 2.65 2.45 2.50 8755 2.68 2.68 2.45 2.53
14-May-18 2.65 2.75 2.55 2.55 17823 2.74 2.75 2.55 2.62
11-May-18 2.70 2.75 2.65 2.65 27650 2.79 2.79 2.65 2.69
10-May-18 2.85 2.85 2.75 2.75 372 2.79 2.85 2.75 2.80
09-May-18 2.90 2.90 2.70 2.85 9804 2.74 2.90 2.70 2.84
08-May-18 2.70 2.80 2.60 2.80 6675 2.75 2.80 2.60 2.72
07-May-18 2.70 2.85 2.70 2.70 3912 2.77 2.85 2.70 2.74
04-May-18 2.75 2.85 2.75 2.75 1552 2.76 2.85 2.75 2.78
03-May-18 2.70 2.85 2.65 2.75 8154 2.79 2.85 2.65 2.74
02-May-18 2.75 2.90 2.70 2.75 19197 2.80 2.90 2.70 2.78
30-Apr-18 2.75 2.85 2.75 2.80 24435 2.82 2.85 2.75 2.79
27-Apr-18 2.80 2.85 2.80 2.85 9903 2.82 2.85 2.80 2.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hanung Toys and Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 2.25 2.45 2.15 2.15 100 K 2.61 2.61 2.15 2.25
14-May-18 18-May-18 2.65 2.75 2.20 2.25 72160 2.76 2.76 2.20 2.46
07-May-18 11-May-18 2.70 2.90 2.60 2.65 48413 2.80 2.90 2.60 2.71
30-Apr-18 04-May-18 2.75 2.90 2.65 2.75 53338 2.84 2.90 2.65 2.76
23-Apr-18 27-Apr-18 2.75 2.90 2.70 2.85 46211 2.89 2.90 2.70 2.80
16-Apr-18 20-Apr-18 3.00 3.00 2.75 2.80 56940 2.88 3.00 2.75 2.89
09-Apr-18 13-Apr-18 3.00 3.05 2.85 2.90 41492 2.82 3.05 2.82 2.95
02-Apr-18 06-Apr-18 2.75 2.90 2.60 2.90 87765 2.85 2.90 2.60 2.79
26-Mar-18 30-Mar-18 2.65 2.75 2.55 2.70 59626 3.03 3.03 2.55 2.66
19-Mar-18 23-Mar-18 2.95 3.10 2.60 2.65 148 K 3.24 3.24 2.60 2.82
12-Mar-18 16-Mar-18 3.30 3.30 2.90 3.05 84751 3.34 3.34 2.90 3.14
05-Mar-18 09-Mar-18 3.20 3.40 3.00 3.20 148 K 3.48 3.48 3.00 3.20
26-Feb-18 02-Mar-18 3.60 3.60 3.20 3.35 114 K 3.52 3.60 3.20 3.44
19-Feb-18 23-Feb-18 3.35 3.55 3.25 3.45 64666 3.64 3.64 3.25 3.40
12-Feb-18 16-Feb-18 3.25 3.65 3.25 3.45 202 K 3.88 3.88 3.25 3.40
05-Feb-18 09-Feb-18 3.55 4.00 3.40 3.40 427 K 4.17 4.17 3.40 3.59
29-Jan-18 02-Feb-18 4.30 4.30 3.50 3.55 232 K 4.43 4.43 3.50 3.91
22-Jan-18 26-Jan-18 4.45 4.45 4.00 4.30 107 K 4.55 4.55 4.00 4.30
15-Jan-18 19-Jan-18 4.90 5.10 4.10 4.25 319 K 4.52 5.10 4.10 4.59
08-Jan-18 12-Jan-18 4.90 5.60 4.90 5.05 585 K 3.92 5.60 3.92 5.11

Monthly OHLCV of Hanung Toys and Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 2.25 2.45 2.15 2.15 100 K 2.61 2.61 2.15 2.25
14-May-18 18-May-18 2.65 2.75 2.20 2.25 72160 2.76 2.76 2.20 2.46
07-May-18 11-May-18 2.70 2.90 2.60 2.65 48413 2.80 2.90 2.60 2.71
30-Apr-18 04-May-18 2.75 2.90 2.65 2.75 53338 2.84 2.90 2.65 2.76
23-Apr-18 27-Apr-18 2.75 2.90 2.70 2.85 46211 2.89 2.90 2.70 2.80
16-Apr-18 20-Apr-18 3.00 3.00 2.75 2.80 56940 2.88 3.00 2.75 2.89
09-Apr-18 13-Apr-18 3.00 3.05 2.85 2.90 41492 2.82 3.05 2.82 2.95
02-Apr-18 06-Apr-18 2.75 2.90 2.60 2.90 87765 2.85 2.90 2.60 2.79
26-Mar-18 30-Mar-18 2.65 2.75 2.55 2.70 59626 3.03 3.03 2.55 2.66
19-Mar-18 23-Mar-18 2.95 3.10 2.60 2.65 148 K 3.24 3.24 2.60 2.82
12-Mar-18 16-Mar-18 3.30 3.30 2.90 3.05 84751 3.34 3.34 2.90 3.14
05-Mar-18 09-Mar-18 3.20 3.40 3.00 3.20 148 K 3.48 3.48 3.00 3.20
26-Feb-18 02-Mar-18 3.60 3.60 3.20 3.35 114 K 3.52 3.60 3.20 3.44
19-Feb-18 23-Feb-18 3.35 3.55 3.25 3.45 64666 3.64 3.64 3.25 3.40
12-Feb-18 16-Feb-18 3.25 3.65 3.25 3.45 202 K 3.88 3.88 3.25 3.40
05-Feb-18 09-Feb-18 3.55 4.00 3.40 3.40 427 K 4.17 4.17 3.40 3.59
29-Jan-18 02-Feb-18 4.30 4.30 3.50 3.55 232 K 4.43 4.43 3.50 3.91
22-Jan-18 26-Jan-18 4.45 4.45 4.00 4.30 107 K 4.55 4.55 4.00 4.30
15-Jan-18 19-Jan-18 4.90 5.10 4.10 4.25 319 K 4.52 5.10 4.10 4.59
08-Jan-18 12-Jan-18 4.90 5.60 4.90 5.05 585 K 3.92 5.60 3.92 5.11

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.