Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cimmco (CIMMCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cimmco
Weekly Candlestick Chart for Cimmco

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Cimmco on 22/05/2018
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Cimmco on 18/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Cimmco on 30/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Cimmco on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cimmco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 74.00 76.55 73.40 75.50 13082 75.90 76.55 73.40 74.86
21-May-18 76.35 76.35 73.10 74.60 13314 76.70 76.70 73.10 75.10
18-May-18 79.70 79.70 75.80 76.30 14308 75.53 79.70 75.53 77.88
17-May-18 75.20 78.85 72.65 78.05 16001 74.88 78.85 72.65 76.19
16-May-18 74.20 75.00 72.50 73.95 12866 75.85 75.85 72.50 73.91
15-May-18 76.50 77.95 74.00 74.35 26657 76.00 77.95 74.00 75.70
14-May-18 73.85 76.50 72.80 75.30 22109 77.38 77.38 72.80 74.61
11-May-18 77.60 77.60 73.05 73.85 33888 79.24 79.24 73.05 75.52
10-May-18 79.50 80.75 75.50 76.00 33896 80.54 80.75 75.50 77.94
09-May-18 79.45 80.85 79.45 79.70 8819 81.22 81.22 79.45 79.86
08-May-18 81.10 81.25 80.05 80.25 9795 81.78 81.78 80.05 80.66
07-May-18 81.00 82.70 80.35 80.85 27575 82.34 82.70 80.35 81.22
04-May-18 81.45 82.45 80.30 81.25 13210 83.33 83.33 80.30 81.36
03-May-18 84.15 86.30 81.00 82.35 15829 83.20 86.30 81.00 83.45
02-May-18 81.05 87.00 80.25 84.85 32060 83.11 87.00 80.25 83.29
30-Apr-18 81.45 83.00 81.45 82.40 8818 84.15 84.15 81.45 82.07
27-Apr-18 84.00 84.00 81.60 81.80 10447 85.46 85.46 81.60 82.85
26-Apr-18 84.95 85.00 82.00 82.75 27539 87.24 87.24 82.00 83.68
25-Apr-18 87.40 87.50 82.25 83.85 27773 89.24 89.24 82.25 85.25
24-Apr-18 92.50 93.70 85.00 87.00 113 K 88.92 93.70 85.00 89.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 76.35 76.55 73.10 75.50 26396 78.44 78.44 73.10 75.38
14-May-18 18-May-18 73.85 79.70 72.50 76.30 91941 81.30 81.30 72.50 75.59
07-May-18 11-May-18 81.00 82.70 73.05 73.85 113 K 84.94 84.94 73.05 77.65
30-Apr-18 04-May-18 81.45 87.00 80.25 81.25 69917 87.40 87.40 80.25 82.49
23-Apr-18 27-Apr-18 87.80 95.25 81.60 81.80 603 K 88.18 95.25 81.60 86.61
16-Apr-18 20-Apr-18 90.00 91.30 84.20 86.60 58019 88.34 91.30 84.20 88.02
09-Apr-18 13-Apr-18 94.00 95.00 88.30 90.35 88357 84.76 95.00 84.76 91.91
02-Apr-18 06-Apr-18 80.50 95.50 79.55 91.40 103 K 82.79 95.50 79.55 86.74
26-Mar-18 30-Mar-18 76.00 81.25 72.55 78.35 187 K 88.53 88.53 72.55 77.04
19-Mar-18 23-Mar-18 90.50 90.90 76.90 76.95 141 K 93.26 93.26 76.90 83.81
12-Mar-18 16-Mar-18 89.25 92.00 87.00 90.50 62481 96.83 96.83 87.00 89.69
05-Mar-18 09-Mar-18 98.00 98.00 87.00 88.60 66832 100.75 100.75 87.00 92.90
26-Feb-18 02-Mar-18 103.40 103.40 96.00 98.95 55587 101.06 103.40 96.00 100.44
19-Feb-18 23-Feb-18 98.95 100.60 92.05 98.50 55438 104.60 104.60 92.05 97.52
12-Feb-18 16-Feb-18 102.20 105.75 96.05 97.65 81759 108.80 108.80 96.05 100.41
05-Feb-18 09-Feb-18 96.60 107.50 96.10 103.30 99012 116.72 116.72 96.10 100.88
29-Jan-18 02-Feb-18 117.10 119.00 101.40 101.65 98131 123.64 123.64 101.40 109.79
22-Jan-18 26-Jan-18 124.00 124.90 115.70 117.05 73288 126.88 126.88 115.70 120.41
15-Jan-18 19-Jan-18 129.75 130.50 117.50 123.90 80718 128.34 130.50 117.50 125.41
08-Jan-18 12-Jan-18 127.65 134.00 125.00 129.75 143 K 127.59 134.00 125.00 129.10

Monthly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 76.35 76.55 73.10 75.50 26396 78.44 78.44 73.10 75.38
14-May-18 18-May-18 73.85 79.70 72.50 76.30 91941 81.30 81.30 72.50 75.59
07-May-18 11-May-18 81.00 82.70 73.05 73.85 113 K 84.94 84.94 73.05 77.65
30-Apr-18 04-May-18 81.45 87.00 80.25 81.25 69917 87.40 87.40 80.25 82.49
23-Apr-18 27-Apr-18 87.80 95.25 81.60 81.80 603 K 88.18 95.25 81.60 86.61
16-Apr-18 20-Apr-18 90.00 91.30 84.20 86.60 58019 88.34 91.30 84.20 88.02
09-Apr-18 13-Apr-18 94.00 95.00 88.30 90.35 88357 84.76 95.00 84.76 91.91
02-Apr-18 06-Apr-18 80.50 95.50 79.55 91.40 103 K 82.79 95.50 79.55 86.74
26-Mar-18 30-Mar-18 76.00 81.25 72.55 78.35 187 K 88.53 88.53 72.55 77.04
19-Mar-18 23-Mar-18 90.50 90.90 76.90 76.95 141 K 93.26 93.26 76.90 83.81
12-Mar-18 16-Mar-18 89.25 92.00 87.00 90.50 62481 96.83 96.83 87.00 89.69
05-Mar-18 09-Mar-18 98.00 98.00 87.00 88.60 66832 100.75 100.75 87.00 92.90
26-Feb-18 02-Mar-18 103.40 103.40 96.00 98.95 55587 101.06 103.40 96.00 100.44
19-Feb-18 23-Feb-18 98.95 100.60 92.05 98.50 55438 104.60 104.60 92.05 97.52
12-Feb-18 16-Feb-18 102.20 105.75 96.05 97.65 81759 108.80 108.80 96.05 100.41
05-Feb-18 09-Feb-18 96.60 107.50 96.10 103.30 99012 116.72 116.72 96.10 100.88
29-Jan-18 02-Feb-18 117.10 119.00 101.40 101.65 98131 123.64 123.64 101.40 109.79
22-Jan-18 26-Jan-18 124.00 124.90 115.70 117.05 73288 126.88 126.88 115.70 120.41
15-Jan-18 19-Jan-18 129.75 130.50 117.50 123.90 80718 128.34 130.50 117.50 125.41
08-Jan-18 12-Jan-18 127.65 134.00 125.00 129.75 143 K 127.59 134.00 125.00 129.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.