Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aarvi Encon (AARVI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Aarvi Encon Ltd. on 01/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Aarvi Encon Ltd. on 01/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Aarvi Encon Ltd. on 31/03/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Aarvi Encon Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aarvi Encon Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 20.95 20.95 20.15 20.15 10000 21.08 21.08 20.15 20.55
31-Mar-20 21.45 21.45 21.20 21.20 4000 20.84 21.45 20.84 21.32
26-Mar-20 20.45 20.45 20.45 20.45 2000 21.23 21.23 20.45
24-Mar-20 21.80 21.80 20.45 20.45 4000 21.33 21.80 20.45 21.12
18-Mar-20 20.85 20.85 20.85 20.85 4000 21.81 21.81 20.85
16-Mar-20 21.95 21.95 21.90 21.90 4000 21.70 21.95 21.70 21.92
13-Mar-20 21.50 21.90 21.50 21.90 4000 21.70 21.90 21.50 21.70
12-Mar-20 22.00 22.00 20.90 20.90 16000 21.95 22.00 20.90 21.45
11-Mar-20 22.00 22.00 22.00 22.00 2000 21.89 21.89 22.00
06-Mar-20 21.40 21.40 21.40 21.40 4000 22.38 22.38 21.40
26-Feb-20 22.55 22.55 22.50 22.50 6000 22.24 22.55 22.24 22.52
24-Feb-20 22.50 23.15 22.50 23.15 4000 21.65 23.15 21.65 22.83

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarvi Encon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 21.45 21.45 20.15 20.15 14000 21.41 21.45 20.15 20.80
23-Mar-20 27-Mar-20 21.80 21.80 20.45 20.45 6000 21.69 21.80 20.45 21.12
16-Mar-20 20-Mar-20 21.95 21.95 20.85 20.85 8000 21.98 21.98 20.85 21.40
09-Mar-20 13-Mar-20 22.00 22.00 20.90 21.90 22000 22.26 22.26 20.90 21.70
02-Mar-20 06-Mar-20 21.40 21.40 21.40 21.40 4000 23.12 23.12 21.40
24-Feb-20 28-Feb-20 22.50 23.15 22.50 22.50 10000 23.57 23.57 22.50 22.66
17-Feb-20 21-Feb-20 22.05 22.05 20.95 22.05 12000 25.36 25.36 20.95 21.78
10-Feb-20 14-Feb-20 24.40 24.40 23.20 23.20 4000 26.92 26.92 23.20 23.80
27-Jan-20 01-Feb-20 27.00 27.00 25.65 25.65 6000 27.52 27.52 25.65 26.33
20-Jan-20 24-Jan-20 25.55 26.80 25.55 26.80 14000 28.87 28.87 25.55 26.18
13-Jan-20 17-Jan-20 27.50 29.90 26.85 26.85 32000 29.96 29.96 26.85 27.78
06-Jan-20 10-Jan-20 29.00 29.00 27.00 27.50 88000 31.79 31.79 27.00 28.12
30-Dec-19 03-Jan-20 30.35 30.50 30.35 30.50 4000 33.15 33.15 30.35 30.42
23-Dec-19 27-Dec-19 32.50 32.75 31.90 31.90 34000 34.04 34.04 31.90 32.26
16-Dec-19 20-Dec-19 32.05 32.05 32.05 32.05 4000 36.03 36.03 32.05
09-Dec-19 13-Dec-19 33.95 33.95 33.70 33.70 8000 38.24 38.24 33.70 33.82
25-Nov-19 29-Nov-19 37.30 37.30 35.40 35.45 12000 40.11 40.11 35.40 36.36
18-Nov-19 22-Nov-19 39.20 39.20 39.20 39.20 2000 41.03 41.03 39.20
11-Nov-19 15-Nov-19 38.85 38.85 38.85 38.85 2000 43.20 43.20 38.85
04-Nov-19 08-Nov-19 43.00 43.00 40.85 40.85 10000 44.48 44.48 40.85 41.92

Monthly OHLCV of Aarvi Encon Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 20.95 20.95 20.15 20.15 10000 24.53 24.53 20.15 20.55
01-Mar-20 31-Mar-20 21.40 22.00 20.45 21.20 44000 27.80 27.80 20.45 21.26
01-Feb-20 29-Feb-20 26.00 26.00 20.95 22.50 30000 31.75 31.75 20.95 23.86
01-Jan-20 31-Jan-20 30.50 30.50 25.55 27.00 138 K 35.11 35.11 25.55 28.39
01-Dec-19 31-Dec-19 33.95 33.95 30.35 30.35 48000 38.06 38.06 30.35 32.15
01-Nov-19 30-Nov-19 43.00 43.00 35.40 35.45 26000 36.91 43.00 35.40 39.21
01-Oct-19 31-Oct-19 35.85 50.05 35.85 45.20 56000 32.09 50.05 32.09 41.74
01-Sep-19 30-Sep-19 27.50 34.15 27.00 34.15 38000 33.47 34.15 27.00 30.70
01-Aug-19 31-Aug-19 32.50 32.50 27.00 28.35 50000 36.86 36.86 27.00 30.09
01-Jul-19 31-Jul-19 36.45 36.50 34.20 34.20 38000 38.39 38.39 34.20 35.34
01-Jun-19 30-Jun-19 36.05 36.20 33.25 36.20 66000 41.35 41.35 33.25 35.42
01-May-19 31-May-19 42.00 42.50 35.00 37.00 68000 43.57 43.57 35.00 39.12
01-Apr-19 30-Apr-19 41.05 46.00 40.50 42.35 276 K 44.66 46.00 40.50 42.48
01-Mar-19 31-Mar-19 45.10 46.00 40.65 41.00 62000 46.13 46.13 40.65 43.19
01-Feb-19 28-Feb-19 46.50 47.00 45.00 45.10 18000 46.36 47.00 45.00 45.90
01-Jan-19 31-Jan-19 42.75 45.70 41.10 45.10 30000 49.07 49.07 41.10 43.66
01-Dec-18 31-Dec-18 50.00 50.00 41.60 41.60 24000 52.33 52.33 41.60 45.80
01-Nov-18 30-Nov-18 47.00 51.00 47.00 48.90 60000 56.19 56.19 47.00 48.48
01-Oct-18 31-Oct-18 53.00 53.75 46.15 46.15 34000 62.62 62.62 46.15 49.76
01-Sep-18 30-Sep-18 68.00 68.50 51.00 54.00 102 K 64.86 68.50 51.00 60.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.