Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Swaraj Engines (SWARAJENG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 42.14 23.64 11.00 68.00 28.00 276811.49 1001.96 725.69 -52.29 0.0125 -80.33 -80.38 21.08 970.00 23.28 31.17 28.77 27.91 41.92 -72.09
07_Apr_2020 42.57 24.68 11.49 72.00 32.00 302806.10 1020.47 723.74 -50.18 0.0490 -83.53 -80.39 18.79 985.69 23.96 32.23 28.32 30.89 46.65 -69.11
03_Apr_2020 43.04 26.44 6.70 76.00 36.00 327122.52 1039.21 724.43 -65.42 0.086 -87.51 -79.61 22.20 1006.02 23.39 30.59 25.66 27.51 39.65 -72.49
01_Apr_2020 41.77 26.82 6.80 80.00 40.00 342259.05 1057.21 733.47 -70.73 0.101 -90.48 -77.63 19.35 1028.60 18.06 30.16 23.06 26.57 36.94 -73.43
31_Mar_2020 40.40 27.41 6.58 84.00 44.00 353402.61 1075.46 746.85 -79.27 0.122 -92.72 -74.42 13.50 1053.69 16.26 30.06 21.01 22.89 37.48 -77.11
30_Mar_2020 38.79 27.88 6.69 88.00 48.00 358819.95 1093.21 764.98 -96.75 0.144 -94.18 -69.85 16.67 1081.57 19.24 29.63 17.89 19.73 40.17 -80.27
27_Mar_2020 37.06 29.38 7.06 92.00 52.00 355495.88 1109.15 788.64 -109.88 0.147 -94.41 -63.76 15.27 1112.55 18.67 29.86 13.18 20.41 38.01 -79.59
26_Mar_2020 35.20 30.95 7.43 96.00 56.00 349265.02 1125.34 814.98 -139.01 0.139 -93.68 -56.10 12.43 1146.97 13.21 24.38 10.07 13.53 34.68 -86.47
25_Mar_2020 33.20 33.84 8.13 100.00 60.00 334571.65 1144.68 852.40 -148.74 0.150 -87.84 -46.71 14.97 1185.22 10.52 17.50 10.12 5.61 34.38 -94.39
24_Mar_2020 31.04 36.64 9.87 96.00 64.00 300865.71 1166.11 908.10 -163.63 0.188 -75.03 -36.42 20.24 1217.45 11.24 19.03 13.65 11.08 40.21 -88.92
23_Mar_2020 29.00 42.39 10.91 100.00 68.00 262849.89 1185.60 963.90 -207.26 0.249 -61.48 -26.77 21.50 1252.49 13.33 19.56 13.55 13.68 47.14 -86.32
20_Mar_2020 26.68 34.54 13.21 100.00 72.00 210528.50 1204.77 1030.02 -176.90 0.289 -44.59 -18.09 28.15 1271.03 25.68 27.05 19.24 16.21 51.04 -83.79
19_Mar_2020 25.30 35.93 14.34 100.00 76.00 186866.46 1211.84 1057.64 -207.38 0.282 -36.23 -11.47 27.69 1283.34 23.97 25.72 28.15 10.75 50.80 -89.25
18_Mar_2020 23.94 28.09 15.57 88.00 80.00 156235.41 1218.55 1090.34 -130.82 0.283 -24.36 -5.28 27.55 1289.43 26.83 31.40 38.85 30.76 52.55 -69.24
17_Mar_2020 23.58 31.47 14.35 92.00 84.00 146551.18 1220.80 1100.75 -129.98 0.300 -16.30 -0.510 31.10 1295.64 29.84 35.29 42.35 42.93 56.84 -57.07
16_Mar_2020 22.52 34.01 15.51 96.00 88.00 138505.34 1223.66 1110.47 -131.32 0.284 -9.77 3.44 33.54 1301.98 29.92 35.25 43.84 42.87 56.46 -57.13
13_Mar_2020 21.37 39.05 17.81 100.00 92.00 129938.34 1226.31 1120.35 -189.35 0.284 -1.28 6.74 36.22 1308.45 28.26 34.32 56.59 41.24 58.34 -58.76
12_Mar_2020 20.14 21.62 23.59 36.00 96.00 117708.53 1229.73 1134.01 -17.02 0.263 10.11 8.74 54.00 1166.38 59.70 47.19 66.19 47.40 60.91 -52.60
11_Mar_2020 21.36 18.50 26.51 40.00 100.00 118225.47 1228.84 1132.63 68.88 0.240 13.64 8.40 68.97 1160.46 72.10 56.96 77.98 81.13 67.04 -18.87
09_Mar_2020 21.63 21.80 26.08 44.00 56.00 114754.72 1226.35 1132.78 58.69 0.223 12.60 7.09 68.55 1157.45 71.41 53.01 81.25 70.04 68.27 -29.96
06_Mar_2020 22.61 18.88 28.27 48.00 60.00 113691.36 1224.17 1131.30 103.98 0.238 13.44 5.71 75.29 1154.38 64.61 57.47 84.15 82.78 67.47 -17.22
05_Mar_2020 22.82 18.81 30.10 52.00 64.00 109947.40 1220.71 1130.64 135.65 0.259 12.17 3.78 79.13 1151.25 68.31 60.96 83.26 90.93 68.19 -9.07
04_Mar_2020 22.80 19.91 27.39 56.00 68.00 103240.99 1218.20 1133.45 105.28 0.248 8.82 1.69 77.24 1148.05 63.52 57.37 77.80 78.74 68.53 -21.26
03_Mar_2020 23.33 20.68 28.45 60.00 0 100789.66 1217.19 1134.38 107.53 0.240 6.74 -0.096 72.93 1144.79 59.98 57.93 69.54 80.12 67.64 -19.88
02_Mar_2020 23.91 21.78 29.47 64.00 0 96710.64 1215.37 1135.80 88.41 0.216 3.74 -1.81 69.48 1141.46 54.90 56.32 62.28 74.53 65.85 -25.47
28_Feb_2020 24.60 23.72 24.67 68.00 4.00 93630.33 1213.74 1136.60 -7.64 0.182 0.917 -3.19 68.26 1138.06 51.72 49.78 61.93 53.96 62.80 -46.04
27_Feb_2020 26.34 22.20 26.81 72.00 8.00 94373.11 1214.48 1136.77 20.96 0.146 1.23 -4.22 73.84 1134.59 53.84 51.30 68.71 58.36 60.83 -41.64


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.