Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Cummins India (CUMMINSIND)

Futures & Options of Cummins India Ltd.

Near Expiry date26/12/2019 Lot Size 700
Stock Close Price 527.15Trade Date 09/12/2019
Futures Summary
Closing Price527.95 Premium/Discount 0.800
Previous Close 522.10 Change % 1.12
Futures OI 1589.70 K Change % -4.899
Futures Contracts 1039.00 Change % -38.338
Call Summary
Max Traded Strike Price540.00 Contracts 38.00
Cumulative Call OI1186.20 K % Change 940.30
Put Summary
Max Traded Strike Price1480.00 Contracts 713.00
Cumulative Put OI355.70 K % Change 1647.91

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 527.15 527.95 526.65 518.35 508.75 500.45 536.25 544.55 554.15 1039
30-Jan-20 527.15 519.25 522.05 516.45 513.65 508.05 524.85 530.45 533.25 4
27-Feb-20 527.15 528.25 176.08 352.17 176.08 352.17 352.17 176.08 352.17 0

Snapshot of Future Trades of Cummins India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
700
0.800 527.95 /
522.10
5.85 /
1.12
1589.70 K /
1671.60 K
-81900.000 /
-4.899
1039 /
1685
-646.0 /
-38.338
3835.62 /
6219.09
30/01/2020 /
900
-7.900 519.25 /
523.10
-3.850 /
-0.736
26.10 K /
25.20 K
900.00 /
3.57
4 /
11
-7.0 /
-63.636
18.87 /
52.25
27/02/2020 /
900
1.10 528.25 /
528.25
0.000 /
0.000
6300.00 /
6300.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
4.75

Snapshot Call Option of Cummins India Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 900 900
Max Traded Strike Price/
Contracts
540.00 /
38
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2180.00 /
838
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
53 /
840
0 /
0
0 /
0
Contract Change/
In %
-787.000/
-93.690
NA NA
Total Call Open Interest/
Previous
1186200 /
114025
0 /
0
0 /
0
OI Change/
In %
1072175.00/
940.30
NA NA
Turn Over/
Previous day
259.06 /
4607.35
259.06 /
4607.35
259.06 /
4607.35

Snapshot Put Option of Cummins India Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 900 900
Max Traded Strike Price/
Contracts
1480.00 /
713
247.50 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
19000.00 /
75
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
728 /
76
2 /
0
0 /
0
Contract Change/
In %
652.00/
857.89
NA NA
Total Put Open Interest/
Previous
355700 /
20350
14500 /
0
0 /
0
OI Change/
In %
335350.00/
1647.91
NA NA
Turn Over/
Previous day
5354.00 /
362.00
5354.00 /
362.00
5354.00 /
362.00

Call Option chain of Cummins India Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 20.60 /22.45 /20.60 22.45 NA 1400.00/ 0.000 2/NA 8.00
530.00 11.00 /15.05 /11.00 13.05 1.70/ 14.98 18.20 K/ 5600.00 21/ 0.000 80.00
540.00 7.20 /11.30 /6.55 10.00 2.25/ 29.03 46.20 K/ -7000.000 38/ 0.000 146.00
550.00 6.90 /8.00 /6.40 6.70 1.25/ 22.94 16.10 K/ -700.000 10/ 0.000 39.00
560.00 4.45 /5.00 /3.20 4.15 0.150/ 3.75 47.60 K/ -1400.000 25/ 0.000 99.00
580.00 3.00 /3.00 /2.10 2.10 0.100/ 5.00 26.60 K/ 700.00 2/ 0.000 8.00
600.00 1.30 /2.00 /1.30 1.55 0.300/ 24.00 57.40 K/ 4200.00 18/ 0.000 76.00

Put Option chain of Cummins India Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 8.55 /8.55 /1.95 1.95 -5.900/ -75.159 11.20 K/ -2800.000 15/ 0.000 53.00
510.00 7.60 /7.60 /5.55 6.50 -1.300/ -16.667 11.20 K/ 1400.00 3/ 200.00 11.00
520.00 14.00 /14.00 /8.90 10.20 -3.800/ -27.143 12.60 K/ 2100.00 13/ 0.000 48.00
530.00 14.45 /14.45 /13.10 13.10 -6.000/ -31.414 8400.00/ 2100.00 4/ 0.000 15.00
540.00 24.05 /24.05 /17.55 17.55 -8.350/ -32.239 15.40 K/ -2100.000 13/ 0.000 51.00
550.00 27.10 /27.10 /27.10 27.10 9.10/ 50.56 2100.00/ 700.00 1/ 0.000 4.00
560.00 40.55 /40.55 /37.85 37.85 -0.650/ -1.688 7000.00/ -700.000 2/ 0.000 8.00
620.00 98.00 /98.00 /98.00 98.00 2.00/ 2.08 46.20 K/ -700.000 1/NA 5.00


Call Option chain of Cummins India Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0

Put Option chain of Cummins India Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
620.00 92.00 /92.00 /92.00 92.00 NA 900.00/ 0.000 1/NA 6.00
Call Option chain of Cummins India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of Cummins India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.