Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Futures & Options Analysis of Cummins India (CUMMINSIND)
Futures & Options of Cummins India Ltd.
| Near Expiry date | 26/12/2019 | Lot Size | 700 |
| Stock Close Price | 527.15 | Trade Date | 09/12/2019 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 527.95 | Premium/Discount | 0.800 |
| Previous Close | 522.10 | Change % | 1.12 |
| Futures OI | 1589.70 K | Change % | -4.899 |
| Futures Contracts | 1039.00 | Change % | -38.338 |
| Call Summary | |||
| Max Traded Strike Price | 540.00 | Contracts | 38.00 |
| Cumulative Call OI | 1186.20 K | % Change | 940.30 |
| Put Summary | |||
| Max Traded Strike Price | 1480.00 | Contracts | 713.00 |
| Cumulative Put OI | 355.70 K | % Change | 1647.91 |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Dec-19 | 527.15 | 527.95 | 526.65 | 518.35 | 508.75 | 500.45 | 536.25 | 544.55 | 554.15 | 1039 |
| 30-Jan-20 | 527.15 | 519.25 | 522.05 | 516.45 | 513.65 | 508.05 | 524.85 | 530.45 | 533.25 | 4 |
| 27-Feb-20 | 527.15 | 528.25 | 176.08 | 352.17 | 176.08 | 352.17 | 352.17 | 176.08 | 352.17 | 0 |
Snapshot of Future Trades of Cummins India Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/12/2019 / 700 | 0.800 | 527.95 / 522.10 | 5.85 / 1.12 | 1589.70 K / 1671.60 K | -81900.000 / -4.899 | 1039 / 1685 | -646.0 / -38.338 | 3835.62 / 6219.09 |
| 30/01/2020 / 900 | -7.900 | 519.25 / 523.10 | -3.850 / -0.736 | 26.10 K / 25.20 K | 900.00 / 3.57 | 4 / 11 | -7.0 / -63.636 | 18.87 / 52.25 |
| 27/02/2020 / 900 | 1.10 | 528.25 / 528.25 | 0.000 / 0.000 | 6300.00 / 6300.00 | 0.000 / 0.000 | 0 / 1 | -1.0 / -100.000 | 0.000 / 4.75 |
Snapshot Call Option of Cummins India Ltd.
| Expiry date | 26/12/2019 | 30/01/2020 | 27/02/2020 |
|---|---|---|---|
| Lot Size | 700 | 900 | 900 |
| Max Traded Strike Price/ Contracts | 540.00 / 38 | 0.000 / 0 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 2180.00 / 838 | 0.000 / 0 | 0.000 / 0 |
| Total Call Contracts/ Previous | 53 / 840 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -787.000/ -93.690 | NA | NA |
| Total Call Open Interest/ Previous | 1186200 / 114025 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 1072175.00/ 940.30 | NA | NA |
| Turn Over/ Previous day | 259.06 / 4607.35 | 259.06 / 4607.35 | 259.06 / 4607.35 |
Snapshot Put Option of Cummins India Ltd.
| Expiry date | 26/12/2019 | 30/01/2020 | 27/02/2020 |
|---|---|---|---|
| Lot Size | 700 | 900 | 900 |
| Max Traded Strike Price/ Contracts | 1480.00 / 713 | 247.50 / 1 | 0.000 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 19000.00 / 75 | 0.000 / 0 | 0.000 / 0 |
| Total Put Contracts/ Previous | 728 / 76 | 2 / 0 | 0 / 0 |
| Contract Change/ In % | 652.00/ 857.89 | NA | NA |
| Total Put Open Interest/ Previous | 355700 / 20350 | 14500 / 0 | 0 / 0 |
| OI Change/ In % | 335350.00/ 1647.91 | NA | NA |
| Turn Over/ Previous day | 5354.00 / 362.00 | 5354.00 / 362.00 | 5354.00 / 362.00 |
Call Option chain of Cummins India Ltd. for Expiry Date 26/12/2019
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 520.00 | 20.60 /22.45 /20.60 | 22.45 | NA | 1400.00/ 0.000 | 2/NA | 8.00 |
| 530.00 | 11.00 /15.05 /11.00 | 13.05 | 1.70/ 14.98 | 18.20 K/ 5600.00 | 21/ 0.000 | 80.00 |
| 540.00 | 7.20 /11.30 /6.55 | 10.00 | 2.25/ 29.03 | 46.20 K/ -7000.000 | 38/ 0.000 | 146.00 |
| 550.00 | 6.90 /8.00 /6.40 | 6.70 | 1.25/ 22.94 | 16.10 K/ -700.000 | 10/ 0.000 | 39.00 |
| 560.00 | 4.45 /5.00 /3.20 | 4.15 | 0.150/ 3.75 | 47.60 K/ -1400.000 | 25/ 0.000 | 99.00 |
| 580.00 | 3.00 /3.00 /2.10 | 2.10 | 0.100/ 5.00 | 26.60 K/ 700.00 | 2/ 0.000 | 8.00 |
| 600.00 | 1.30 /2.00 /1.30 | 1.55 | 0.300/ 24.00 | 57.40 K/ 4200.00 | 18/ 0.000 | 76.00 |
Put Option chain of Cummins India Ltd. for Expiry Date 26/12/2019
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 500.00 | 8.55 /8.55 /1.95 | 1.95 | -5.900/ -75.159 | 11.20 K/ -2800.000 | 15/ 0.000 | 53.00 |
| 510.00 | 7.60 /7.60 /5.55 | 6.50 | -1.300/ -16.667 | 11.20 K/ 1400.00 | 3/ 200.00 | 11.00 |
| 520.00 | 14.00 /14.00 /8.90 | 10.20 | -3.800/ -27.143 | 12.60 K/ 2100.00 | 13/ 0.000 | 48.00 |
| 530.00 | 14.45 /14.45 /13.10 | 13.10 | -6.000/ -31.414 | 8400.00/ 2100.00 | 4/ 0.000 | 15.00 |
| 540.00 | 24.05 /24.05 /17.55 | 17.55 | -8.350/ -32.239 | 15.40 K/ -2100.000 | 13/ 0.000 | 51.00 |
| 550.00 | 27.10 /27.10 /27.10 | 27.10 | 9.10/ 50.56 | 2100.00/ 700.00 | 1/ 0.000 | 4.00 |
| 560.00 | 40.55 /40.55 /37.85 | 37.85 | -0.650/ -1.688 | 7000.00/ -700.000 | 2/ 0.000 | 8.00 |
| 620.00 | 98.00 /98.00 /98.00 | 98.00 | 2.00/ 2.08 | 46.20 K/ -700.000 | 1/NA | 5.00 |
Call Option chain of Cummins India Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of Cummins India Ltd. for Expiry Date 30/01/2020
| Strike Price | Open /High /Low | Close | Change/ Change% | Open Interest/% Change | Contracts/ % Change | Turnover (in Lac) |
|---|---|---|---|---|---|---|
| 620.00 | 92.00 /92.00 /92.00 | 92.00 | NA | 900.00/ 0.000 | 1/NA | 6.00 |
Call Option chain of Cummins India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0
Put Option chain of Cummins India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-09 00:00:00.0