Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Cummins India (CUMMINSIND)

Futures & Options of Cummins India Ltd.

Near Expiry date30/07/2020 Lot Size 1200
Stock Close Price 388.4Trade Date 13/07/2020
Futures Summary
Closing Price390.00 Premium/Discount 1.60
Previous Close 392.30 Change % -0.586
Futures OI 1754.40 K Change % -1.88
Futures Contracts 1125.00 Change % -29.64
Call Summary
Max Traded Strike Price420.00 Contracts 103.00
Cumulative Call OI813.60 K % Change -8.25
Put Summary
Max Traded Strike Price350.00 Contracts 18.00
Cumulative Put OI278.40 K % Change 5.45

Put Call Ratio - 30/07/2020

Put Open Interest278.40 K
Call Open Interest813.60 K
PCR Open Interest0.342
PCR OI ReadingStrong Bullish
Put Contracts Traded55.00
Call Contracts Traded330.00
PCR Volume0.167
PCR Vol ReadingStrong Bullish
Put Call Ratio CUMMINSIND ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 388.40 390.00 392.70 386.05 382.10 375.45 396.65 403.30 407.25 1125
27-Aug-20 388.40 384.75 387.35 381.40 378.05 372.10 390.70 396.65 400.00 28
24-Sep-20 388.40 397.20 132.40 264.80 132.40 264.80 264.80 132.40 264.80 0

Snapshot of Future Trades of Cummins India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1200
1.60 390.00 /
392.30
-2.30 /
-0.586
1754.40 K /
1788.00 K
-33600.00 /
-1.88
1125 /
1599
-474.0 /
-29.64
5318.35 /
7582.29
27/08/2020 /
1200
-3.65 384.75 /
386.75
-2.00 /
-0.517
256.80 K /
248.40 K
8400.00 /
3.38
28 /
67
-39.0 /
-58.21
130.48 /
312.68
24/09/2020 /
1200
8.80 397.20 /
397.20
0 /
0
2400.00 /
2400.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Cummins India Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
420.00 /
103
400.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
100
345.00 /
2
0 /
0
Total Call Contracts/
Previous
330 /
320
1 /
2
0 /
0
Contract Change/
In %
10.00/
3.12
-1.00/
-50.00
NA
Total Call Open Interest/
Previous
813600 /
886800
1200 /
2400
0 /
0
OI Change/
In %
-73200.00/
-8.25
-1200.00/
-50.00
NA
Turn Over/
Previous day
1714.00 /
1678.00
1714.00 /
1678.00
1714.00 /
1678.00

Snapshot Put Option of Cummins India Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1200 1200 1200
Max Traded Strike Price/
Contracts
350.00 /
18
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
350.00 /
22
390.00 /
1
0 /
0
Total Put Contracts/
Previous
55 /
74
0 /
1
0 /
0
Contract Change/
In %
-19.00/
-25.68
-1.00/
-100.00
NA
Total Put Open Interest/
Previous
278400 /
264000
0 /
1200
0 /
0
OI Change/
In %
14400.00/
5.45
-1200.00/
-100.00
NA
Turn Over/
Previous day
260.00 /
349.00
260.00 /
349.00
260.00 /
349.00

Call Option chain of Cummins India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
390.00 23.45 /23.45 /21.00 21.00 -1.15/ -5.19 % 8400.00/ 1200.00 2/ -71.43 % 10.00
395.00 18.70 /22.00 /18.70 20.00 1.30/ 6.95 % 6000.00/ 3600.00 7/ 75.00 % 35.00
400.00 18.90 /21.00 /14.65 15.40 -2.40/ -13.48 % 93.60 K/ 6000.00 100/NA 501.00
410.00 16.00 /16.40 /12.00 12.00 -2.80/ -18.92 % 50.40 K/ 8400.00 14/ -17.65 % 71.00
415.00 9.35 /9.35 /9.35 9.35 -4.90/ -34.39 % 6000.00/ -1200.000 1/NA 5.00
420.00 12.30 /12.95 /8.55 8.95 -2.05/ -18.64 % 133.20 K/ -3600.000 103/ 90.74 % 533.00
430.00 9.75 /9.80 /6.65 7.05 -1.40/ -16.57 % 78.00 K/ 3600.00 20/ -28.57 % 105.00
435.00 8.30 /8.30 /8.30 8.30 2.00/ 31.75 % 13.20 K/ -2400.000 2/ -50.00 % 11.00
440.00 7.50 /7.65 /5.00 5.15 -1.75/ -25.36 % 198.00 K/ 6000.00 35/ 6.06 % 187.00
450.00 5.50 /5.90 /4.15 4.40 -1.00/ -18.52 % 150.00 K/ -2400.000 35/ 6.06 % 191.00
470.00 2.55 /3.00 /2.55 3.00 -2.30/ -43.40 % 9600.00/ -2400.000 3/ 200.00 % 17.00
480.00 1.70 /1.80 /1.70 1.80 0.100/ 5.88 % 10.80 K/ -1200.000 2/NA 12.00
500.00 1.70 /1.70 /1.10 1.10 -0.400/ -26.67 % 56.40 K/ -1200.000 6/ -53.85 % 36.00

Put Option chain of Cummins India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
350.00 6.10 /6.10 /4.50 5.90 -0.150/ -2.48 % 37.20 K/ 7200.00 18/ -18.18 % 77.00
360.00 7.50 /7.50 /7.50 7.50 -1.05/ -12.28 % 8400.00/ 0.000 1/NA 4.00
370.00 10.50 /10.50 /10.50 10.50 0.500/ 5.00 % 10.80 K/ 3600.00 3/NA 14.00
380.00 12.50 /15.80 /12.50 15.05 -0.500/ -3.22 % 56.40 K/ 0.000 9/ -55.00 % 43.00
390.00 17.00 /20.15 /17.00 19.45 -1.05/ -5.12 % 22.80 K/ 1200.00 8/ 33.33 % 39.00
395.00 19.00 /23.00 /19.00 23.00 4.00/ 21.05 % 1200.00/ 0.000 4/ 100.00 % 20.00
400.00 23.50 /25.50 /22.15 25.05 -0.700/ -2.72 % 90.00 K/ 1200.00 9/ -43.75 % 46.00
410.00 26.65 /26.65 /26.65 26.65 -5.80/ -17.87 % 10.80 K/ 0.000 1/ -66.67 % 5.00
420.00 36.60 /36.60 /36.60 36.60 -2.20/ -5.67 % 40.80 K/ 1200.00 1/NA 5.00
500.00 112.00 /112.00 /112.00 112.00 11.30/ 11.22 % 0/ -1200.000 1/NA 7.00


Call Option chain of Cummins India Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 25.05 /25.05 /25.05 25.05 NA 1200.00/ 0.000 1/NA 5.00
Put Option chain of Cummins India Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-13 00:00:00.0
Call Option chain of Cummins India Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of Cummins India Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.