Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Swaraj Engines Ltd. on 10/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Swaraj Engines Ltd. on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Swaraj Engines Ltd. on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Swaraj Engines Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Swaraj Engines Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 1370.00 1370.00 1322.00 1334.80 4405 1333.91 1370.00 1322.00 1349.20
22-May-19 1323.40 1352.00 1323.40 1345.55 1307 1331.73 1352.00 1323.40 1336.09
21-May-19 1332.00 1348.05 1332.00 1339.30 1731 1325.63 1348.05 1325.63 1337.84
20-May-19 1349.90 1355.00 1317.00 1332.15 3275 1312.75 1355.00 1312.75 1338.51
17-May-19 1296.05 1324.90 1296.05 1316.55 1531 1317.12 1324.90 1296.05 1308.39
16-May-19 1312.00 1328.75 1295.00 1301.45 2986 1324.94 1328.75 1295.00 1309.30
15-May-19 1329.40 1330.00 1305.00 1317.75 1498 1329.34 1330.00 1305.00 1320.54
14-May-19 1325.00 1325.05 1306.00 1309.75 1851 1342.23 1342.23 1306.00 1316.45
13-May-19 1335.00 1349.00 1316.00 1321.25 2240 1354.15 1354.15 1316.00 1330.31
10-May-19 1352.85 1366.40 1325.05 1331.95 2912 1364.23 1366.40 1325.05 1344.06
09-May-19 1357.60 1380.00 1340.10 1356.60 2377 1369.88 1380.00 1340.10 1358.57
08-May-19 1369.00 1378.95 1350.00 1357.60 1394 1375.88 1378.95 1350.00 1363.89
07-May-19 1375.00 1382.00 1355.00 1368.60 1685 1381.61 1382.00 1355.00 1370.15
06-May-19 1377.55 1384.95 1367.00 1369.55 852 1388.46 1388.46 1367.00 1374.76
03-May-19 1389.00 1395.00 1360.00 1375.95 2153 1396.93 1396.93 1360.00 1379.99
02-May-19 1414.00 1414.00 1376.00 1379.05 1002 1398.09 1414.00 1376.00 1395.76
30-Apr-19 1397.00 1403.45 1368.25 1392.45 2232 1405.90 1405.90 1368.25 1390.29
26-Apr-19 1411.95 1412.00 1390.25 1397.00 1655 1409.00 1412.00 1390.25 1402.80
25-Apr-19 1409.95 1412.00 1397.00 1403.95 1408 1412.28 1412.28 1397.00 1405.72
24-Apr-19 1429.30 1429.35 1390.15 1395.00 2069 1413.60 1429.35 1390.15 1410.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1349.90 1370.00 1317.00 1334.80 10718 1350.14 1370.00 1317.00 1342.92
13-May-19 17-May-19 1335.00 1349.00 1295.00 1316.55 10106 1376.40 1376.40 1295.00 1323.89
06-May-19 10-May-19 1377.55 1384.95 1325.05 1331.95 9220 1397.92 1397.92 1325.05 1354.88
29-Apr-19 03-May-19 1397.00 1414.00 1360.00 1375.95 5387 1409.10 1414.00 1360.00 1386.74
22-Apr-19 26-Apr-19 1420.00 1429.90 1389.85 1397.00 10790 1409.02 1429.90 1389.85 1409.19
15-Apr-19 19-Apr-19 1403.10 1424.95 1385.00 1419.25 4508 1409.96 1424.95 1385.00 1408.08
08-Apr-19 12-Apr-19 1398.80 1411.00 1370.00 1403.10 7327 1424.20 1424.20 1370.00 1395.72
01-Apr-19 05-Apr-19 1401.00 1448.50 1377.05 1379.90 12588 1446.79 1448.50 1377.05 1401.61
25-Mar-19 29-Mar-19 1470.00 1485.00 1389.50 1408.85 81942 1455.25 1485.00 1389.50 1438.34
18-Mar-19 22-Mar-19 1527.10 1530.05 1435.00 1475.80 44261 1418.52 1530.05 1418.52 1491.99
11-Mar-19 15-Mar-19 1413.25 1530.00 1413.25 1522.85 21473 1367.21 1530.00 1367.21 1469.84
04-Mar-19 08-Mar-19 1359.00 1460.00 1345.00 1413.15 11116 1340.14 1460.00 1340.14 1394.29
25-Feb-19 01-Mar-19 1336.30 1370.00 1290.00 1358.65 9467 1341.55 1370.00 1290.00 1338.74
18-Feb-19 22-Feb-19 1309.95 1320.00 1265.00 1316.55 11660 1380.23 1380.23 1265.00 1302.88
11-Feb-19 15-Feb-19 1360.05 1371.85 1264.50 1293.40 14858 1438.01 1438.01 1264.50 1322.45
04-Feb-19 08-Feb-19 1426.05 1427.00 1351.00 1358.05 7487 1485.50 1485.50 1351.00 1390.52
28-Jan-19 01-Feb-19 1490.40 1497.40 1410.00 1431.10 9663 1513.77 1513.77 1410.00 1457.22
21-Jan-19 25-Jan-19 1527.45 1561.95 1459.65 1488.65 13713 1518.11 1561.95 1459.65 1509.43
14-Jan-19 18-Jan-19 1482.00 1670.00 1475.95 1550.70 12473 1491.55 1670.00 1475.95 1544.66
07-Jan-19 11-Jan-19 1500.00 1549.00 1470.00 1496.80 6405 1479.14 1549.00 1470.00 1503.95

Monthly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1349.90 1370.00 1317.00 1334.80 10718 1350.14 1370.00 1317.00 1342.92
13-May-19 17-May-19 1335.00 1349.00 1295.00 1316.55 10106 1376.40 1376.40 1295.00 1323.89
06-May-19 10-May-19 1377.55 1384.95 1325.05 1331.95 9220 1397.92 1397.92 1325.05 1354.88
29-Apr-19 03-May-19 1397.00 1414.00 1360.00 1375.95 5387 1409.10 1414.00 1360.00 1386.74
22-Apr-19 26-Apr-19 1420.00 1429.90 1389.85 1397.00 10790 1409.02 1429.90 1389.85 1409.19
15-Apr-19 19-Apr-19 1403.10 1424.95 1385.00 1419.25 4508 1409.96 1424.95 1385.00 1408.08
08-Apr-19 12-Apr-19 1398.80 1411.00 1370.00 1403.10 7327 1424.20 1424.20 1370.00 1395.72
01-Apr-19 05-Apr-19 1401.00 1448.50 1377.05 1379.90 12588 1446.79 1448.50 1377.05 1401.61
25-Mar-19 29-Mar-19 1470.00 1485.00 1389.50 1408.85 81942 1455.25 1485.00 1389.50 1438.34
18-Mar-19 22-Mar-19 1527.10 1530.05 1435.00 1475.80 44261 1418.52 1530.05 1418.52 1491.99
11-Mar-19 15-Mar-19 1413.25 1530.00 1413.25 1522.85 21473 1367.21 1530.00 1367.21 1469.84
04-Mar-19 08-Mar-19 1359.00 1460.00 1345.00 1413.15 11116 1340.14 1460.00 1340.14 1394.29
25-Feb-19 01-Mar-19 1336.30 1370.00 1290.00 1358.65 9467 1341.55 1370.00 1290.00 1338.74
18-Feb-19 22-Feb-19 1309.95 1320.00 1265.00 1316.55 11660 1380.23 1380.23 1265.00 1302.88
11-Feb-19 15-Feb-19 1360.05 1371.85 1264.50 1293.40 14858 1438.01 1438.01 1264.50 1322.45
04-Feb-19 08-Feb-19 1426.05 1427.00 1351.00 1358.05 7487 1485.50 1485.50 1351.00 1390.52
28-Jan-19 01-Feb-19 1490.40 1497.40 1410.00 1431.10 9663 1513.77 1513.77 1410.00 1457.22
21-Jan-19 25-Jan-19 1527.45 1561.95 1459.65 1488.65 13713 1518.11 1561.95 1459.65 1509.43
14-Jan-19 18-Jan-19 1482.00 1670.00 1475.95 1550.70 12473 1491.55 1670.00 1475.95 1544.66
07-Jan-19 11-Jan-19 1500.00 1549.00 1470.00 1496.80 6405 1479.14 1549.00 1470.00 1503.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.