Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)
Introduction to Candlesticks
Weekly Candlestick Chart Patterns
| Three black crows Candlestick pattern was formed by Swaraj Engines Ltd. on 10/05/2019 Know More About Three Black Crows Weekly ,Similar Stock ,View In Charts |
| Three outside down Candlestick pattern was formed by Swaraj Engines Ltd. on 03/05/2019 Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts |
| Bearish engulfing Candlestick pattern was formed by Swaraj Engines Ltd. on 26/04/2019 Know More About Bearish Engulfing Weekly ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Three inside down Candlestick pattern was formed by Swaraj Engines Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend. |
| Bearish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend. |
Daily OHLCV of Swaraj Engines Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 23-May-19 | 1370.00 | 1370.00 | 1322.00 | 1334.80 | 4405 | 1333.91 | 1370.00 | 1322.00 | 1349.20 |
| 22-May-19 | 1323.40 | 1352.00 | 1323.40 | 1345.55 | 1307 | 1331.73 | 1352.00 | 1323.40 | 1336.09 |
| 21-May-19 | 1332.00 | 1348.05 | 1332.00 | 1339.30 | 1731 | 1325.63 | 1348.05 | 1325.63 | 1337.84 |
| 20-May-19 | 1349.90 | 1355.00 | 1317.00 | 1332.15 | 3275 | 1312.75 | 1355.00 | 1312.75 | 1338.51 |
| 17-May-19 | 1296.05 | 1324.90 | 1296.05 | 1316.55 | 1531 | 1317.12 | 1324.90 | 1296.05 | 1308.39 |
| 16-May-19 | 1312.00 | 1328.75 | 1295.00 | 1301.45 | 2986 | 1324.94 | 1328.75 | 1295.00 | 1309.30 |
| 15-May-19 | 1329.40 | 1330.00 | 1305.00 | 1317.75 | 1498 | 1329.34 | 1330.00 | 1305.00 | 1320.54 |
| 14-May-19 | 1325.00 | 1325.05 | 1306.00 | 1309.75 | 1851 | 1342.23 | 1342.23 | 1306.00 | 1316.45 |
| 13-May-19 | 1335.00 | 1349.00 | 1316.00 | 1321.25 | 2240 | 1354.15 | 1354.15 | 1316.00 | 1330.31 |
| 10-May-19 | 1352.85 | 1366.40 | 1325.05 | 1331.95 | 2912 | 1364.23 | 1366.40 | 1325.05 | 1344.06 |
| 09-May-19 | 1357.60 | 1380.00 | 1340.10 | 1356.60 | 2377 | 1369.88 | 1380.00 | 1340.10 | 1358.57 |
| 08-May-19 | 1369.00 | 1378.95 | 1350.00 | 1357.60 | 1394 | 1375.88 | 1378.95 | 1350.00 | 1363.89 |
| 07-May-19 | 1375.00 | 1382.00 | 1355.00 | 1368.60 | 1685 | 1381.61 | 1382.00 | 1355.00 | 1370.15 |
| 06-May-19 | 1377.55 | 1384.95 | 1367.00 | 1369.55 | 852 | 1388.46 | 1388.46 | 1367.00 | 1374.76 |
| 03-May-19 | 1389.00 | 1395.00 | 1360.00 | 1375.95 | 2153 | 1396.93 | 1396.93 | 1360.00 | 1379.99 |
| 02-May-19 | 1414.00 | 1414.00 | 1376.00 | 1379.05 | 1002 | 1398.09 | 1414.00 | 1376.00 | 1395.76 |
| 30-Apr-19 | 1397.00 | 1403.45 | 1368.25 | 1392.45 | 2232 | 1405.90 | 1405.90 | 1368.25 | 1390.29 |
| 26-Apr-19 | 1411.95 | 1412.00 | 1390.25 | 1397.00 | 1655 | 1409.00 | 1412.00 | 1390.25 | 1402.80 |
| 25-Apr-19 | 1409.95 | 1412.00 | 1397.00 | 1403.95 | 1408 | 1412.28 | 1412.28 | 1397.00 | 1405.72 |
| 24-Apr-19 | 1429.30 | 1429.35 | 1390.15 | 1395.00 | 2069 | 1413.60 | 1429.35 | 1390.15 | 1410.95 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Swaraj Engines Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-19 | 24-May-19 | 1349.90 | 1370.00 | 1317.00 | 1334.80 | 10718 | 1350.14 | 1370.00 | 1317.00 | 1342.92 |
| 13-May-19 | 17-May-19 | 1335.00 | 1349.00 | 1295.00 | 1316.55 | 10106 | 1376.40 | 1376.40 | 1295.00 | 1323.89 |
| 06-May-19 | 10-May-19 | 1377.55 | 1384.95 | 1325.05 | 1331.95 | 9220 | 1397.92 | 1397.92 | 1325.05 | 1354.88 |
| 29-Apr-19 | 03-May-19 | 1397.00 | 1414.00 | 1360.00 | 1375.95 | 5387 | 1409.10 | 1414.00 | 1360.00 | 1386.74 |
| 22-Apr-19 | 26-Apr-19 | 1420.00 | 1429.90 | 1389.85 | 1397.00 | 10790 | 1409.02 | 1429.90 | 1389.85 | 1409.19 |
| 15-Apr-19 | 19-Apr-19 | 1403.10 | 1424.95 | 1385.00 | 1419.25 | 4508 | 1409.96 | 1424.95 | 1385.00 | 1408.08 |
| 08-Apr-19 | 12-Apr-19 | 1398.80 | 1411.00 | 1370.00 | 1403.10 | 7327 | 1424.20 | 1424.20 | 1370.00 | 1395.72 |
| 01-Apr-19 | 05-Apr-19 | 1401.00 | 1448.50 | 1377.05 | 1379.90 | 12588 | 1446.79 | 1448.50 | 1377.05 | 1401.61 |
| 25-Mar-19 | 29-Mar-19 | 1470.00 | 1485.00 | 1389.50 | 1408.85 | 81942 | 1455.25 | 1485.00 | 1389.50 | 1438.34 |
| 18-Mar-19 | 22-Mar-19 | 1527.10 | 1530.05 | 1435.00 | 1475.80 | 44261 | 1418.52 | 1530.05 | 1418.52 | 1491.99 |
| 11-Mar-19 | 15-Mar-19 | 1413.25 | 1530.00 | 1413.25 | 1522.85 | 21473 | 1367.21 | 1530.00 | 1367.21 | 1469.84 |
| 04-Mar-19 | 08-Mar-19 | 1359.00 | 1460.00 | 1345.00 | 1413.15 | 11116 | 1340.14 | 1460.00 | 1340.14 | 1394.29 |
| 25-Feb-19 | 01-Mar-19 | 1336.30 | 1370.00 | 1290.00 | 1358.65 | 9467 | 1341.55 | 1370.00 | 1290.00 | 1338.74 |
| 18-Feb-19 | 22-Feb-19 | 1309.95 | 1320.00 | 1265.00 | 1316.55 | 11660 | 1380.23 | 1380.23 | 1265.00 | 1302.88 |
| 11-Feb-19 | 15-Feb-19 | 1360.05 | 1371.85 | 1264.50 | 1293.40 | 14858 | 1438.01 | 1438.01 | 1264.50 | 1322.45 |
| 04-Feb-19 | 08-Feb-19 | 1426.05 | 1427.00 | 1351.00 | 1358.05 | 7487 | 1485.50 | 1485.50 | 1351.00 | 1390.52 |
| 28-Jan-19 | 01-Feb-19 | 1490.40 | 1497.40 | 1410.00 | 1431.10 | 9663 | 1513.77 | 1513.77 | 1410.00 | 1457.22 |
| 21-Jan-19 | 25-Jan-19 | 1527.45 | 1561.95 | 1459.65 | 1488.65 | 13713 | 1518.11 | 1561.95 | 1459.65 | 1509.43 |
| 14-Jan-19 | 18-Jan-19 | 1482.00 | 1670.00 | 1475.95 | 1550.70 | 12473 | 1491.55 | 1670.00 | 1475.95 | 1544.66 |
| 07-Jan-19 | 11-Jan-19 | 1500.00 | 1549.00 | 1470.00 | 1496.80 | 6405 | 1479.14 | 1549.00 | 1470.00 | 1503.95 |