Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Swaraj Engines Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 19/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Swaraj Engines Ltd. on 19/08/2019

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Swaraj Engines Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Swaraj Engines Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Swaraj Engines Ltd. on 28/06/2019 with rise in volume.

Daily OHLCV of Swaraj Engines Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 1062.00 1068.95 1050.00 1052.05 1526 1066.34 1068.95 1050.00 1058.25
21-Aug-19 1070.15 1080.00 1051.45 1060.95 1560 1067.04 1080.00 1051.45 1065.64
20-Aug-19 1068.15 1085.00 1050.00 1072.35 951 1065.20 1085.00 1050.00 1068.88
19-Aug-19 1052.35 1086.35 1051.00 1056.15 1621 1068.93 1086.35 1051.00 1061.46
16-Aug-19 1085.10 1097.00 1041.05 1052.35 3184 1068.99 1097.00 1041.05 1068.88
14-Aug-19 1050.05 1090.00 1041.00 1084.00 1368 1071.72 1090.00 1041.00 1066.26
13-Aug-19 1075.10 1100.00 1030.00 1047.65 3566 1080.26 1100.00 1030.00 1063.19
09-Aug-19 1075.10 1105.00 1075.00 1084.35 2225 1075.65 1105.00 1075.00 1084.86
08-Aug-19 1070.00 1084.75 1070.00 1074.90 1419 1076.38 1084.75 1070.00 1074.91
07-Aug-19 1100.00 1100.00 1060.60 1072.90 2968 1069.38 1100.00 1060.60 1083.38
06-Aug-19 1094.00 1094.00 1058.95 1059.95 1432 1062.03 1094.00 1058.95 1076.72
05-Aug-19 1079.85 1079.85 1036.00 1062.55 1875 1059.50 1079.85 1036.00 1064.56
02-Aug-19 1045.05 1051.00 1035.00 1046.55 2964 1074.60 1074.60 1035.00 1044.40
01-Aug-19 1090.00 1090.00 1040.00 1044.15 2500 1083.16 1090.00 1040.00 1066.04
31-Jul-19 1076.00 1076.00 1034.00 1040.70 4904 1109.64 1109.64 1034.00 1056.68
30-Jul-19 1102.85 1114.80 1045.10 1076.30 4827 1134.52 1134.52 1045.10 1084.76
29-Jul-19 1120.05 1136.70 1096.05 1099.25 2759 1156.03 1156.03 1096.05 1113.01
26-Jul-19 1160.00 1160.00 1105.00 1121.85 2877 1175.34 1175.34 1105.00 1136.71
25-Jul-19 1180.75 1187.15 1137.85 1145.75 4719 1187.81 1187.81 1137.85 1162.88
24-Jul-19 1170.15 1198.90 1165.00 1184.15 2724 1196.08 1198.90 1165.00 1179.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1052.35 1086.35 1050.00 1052.05 5658 1090.99 1090.99 1050.00 1060.19
12-Aug-19 16-Aug-19 1075.10 1100.00 1030.00 1052.35 8118 1117.62 1117.62 1030.00 1064.36
05-Aug-19 09-Aug-19 1079.85 1105.00 1036.00 1084.35 9919 1158.95 1158.95 1036.00 1076.30
29-Jul-19 02-Aug-19 1120.05 1136.70 1034.00 1046.55 17954 1233.57 1233.57 1034.00 1084.32
22-Jul-19 26-Jul-19 1198.00 1200.00 1105.00 1121.85 14272 1310.92 1310.92 1105.00 1156.21
15-Jul-19 19-Jul-19 1321.00 1324.00 1160.05 1170.80 15177 1377.87 1377.87 1160.05 1243.96
08-Jul-19 12-Jul-19 1405.00 1410.00 1315.60 1321.05 16869 1392.83 1410.00 1315.60 1362.91
01-Jul-19 05-Jul-19 1409.15 1416.55 1390.00 1397.55 12314 1386.72 1416.55 1386.72 1403.31
24-Jun-19 28-Jun-19 1394.05 1427.00 1373.35 1401.35 12727 1390.17 1427.00 1373.35 1398.94
17-Jun-19 21-Jun-19 1369.80 1429.50 1340.00 1393.75 12716 1391.07 1429.50 1340.00 1383.26
10-Jun-19 14-Jun-19 1400.80 1419.75 1363.65 1372.85 10095 1364.02 1419.75 1363.65 1389.26
03-Jun-19 07-Jun-19 1416.00 1469.10 1387.00 1400.35 201 K 1347.72 1469.10 1347.72 1418.11
27-May-19 31-May-19 1350.00 1425.00 1344.65 1401.65 10018 1350.14 1425.00 1344.65 1380.32
20-May-19 24-May-19 1349.90 1370.00 1317.00 1344.30 12658 1376.40 1376.40 1317.00 1345.30
13-May-19 17-May-19 1335.00 1349.00 1295.00 1316.55 10106 1397.92 1397.92 1295.00 1323.89
06-May-19 10-May-19 1377.55 1384.95 1325.05 1331.95 9220 1409.10 1409.10 1325.05 1354.88
29-Apr-19 03-May-19 1397.00 1414.00 1360.00 1375.95 5387 1409.02 1414.00 1360.00 1386.74
22-Apr-19 26-Apr-19 1420.00 1429.90 1389.85 1397.00 10790 1409.96 1429.90 1389.85 1409.19
15-Apr-19 19-Apr-19 1403.10 1424.95 1385.00 1419.25 4508 1424.20 1424.95 1385.00 1408.08
08-Apr-19 12-Apr-19 1398.80 1411.00 1370.00 1403.10 7327 1446.79 1446.79 1370.00 1395.72

Monthly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1052.35 1086.35 1050.00 1052.05 5658 1090.99 1090.99 1050.00 1060.19
12-Aug-19 16-Aug-19 1075.10 1100.00 1030.00 1052.35 8118 1117.62 1117.62 1030.00 1064.36
05-Aug-19 09-Aug-19 1079.85 1105.00 1036.00 1084.35 9919 1158.95 1158.95 1036.00 1076.30
29-Jul-19 02-Aug-19 1120.05 1136.70 1034.00 1046.55 17954 1233.57 1233.57 1034.00 1084.32
22-Jul-19 26-Jul-19 1198.00 1200.00 1105.00 1121.85 14272 1310.92 1310.92 1105.00 1156.21
15-Jul-19 19-Jul-19 1321.00 1324.00 1160.05 1170.80 15177 1377.87 1377.87 1160.05 1243.96
08-Jul-19 12-Jul-19 1405.00 1410.00 1315.60 1321.05 16869 1392.83 1410.00 1315.60 1362.91
01-Jul-19 05-Jul-19 1409.15 1416.55 1390.00 1397.55 12314 1386.72 1416.55 1386.72 1403.31
24-Jun-19 28-Jun-19 1394.05 1427.00 1373.35 1401.35 12727 1390.17 1427.00 1373.35 1398.94
17-Jun-19 21-Jun-19 1369.80 1429.50 1340.00 1393.75 12716 1391.07 1429.50 1340.00 1383.26
10-Jun-19 14-Jun-19 1400.80 1419.75 1363.65 1372.85 10095 1364.02 1419.75 1363.65 1389.26
03-Jun-19 07-Jun-19 1416.00 1469.10 1387.00 1400.35 201 K 1347.72 1469.10 1347.72 1418.11
27-May-19 31-May-19 1350.00 1425.00 1344.65 1401.65 10018 1350.14 1425.00 1344.65 1380.32
20-May-19 24-May-19 1349.90 1370.00 1317.00 1344.30 12658 1376.40 1376.40 1317.00 1345.30
13-May-19 17-May-19 1335.00 1349.00 1295.00 1316.55 10106 1397.92 1397.92 1295.00 1323.89
06-May-19 10-May-19 1377.55 1384.95 1325.05 1331.95 9220 1409.10 1409.10 1325.05 1354.88
29-Apr-19 03-May-19 1397.00 1414.00 1360.00 1375.95 5387 1409.02 1414.00 1360.00 1386.74
22-Apr-19 26-Apr-19 1420.00 1429.90 1389.85 1397.00 10790 1409.96 1429.90 1389.85 1409.19
15-Apr-19 19-Apr-19 1403.10 1424.95 1385.00 1419.25 4508 1424.20 1424.95 1385.00 1408.08
08-Apr-19 12-Apr-19 1398.80 1411.00 1370.00 1403.10 7327 1446.79 1446.79 1370.00 1395.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.