Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 22/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Swaraj Engines Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Swaraj Engines Ltd. on 31/03/2020 with rise in volume.

Daily OHLCV of Swaraj Engines Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 1255.00 1291.90 1232.00 1247.60 3330 1271.08 1291.90 1232.00 1256.62
03-Jun-20 1348.00 1348.00 1256.00 1265.20 4226 1237.86 1348.00 1237.86 1304.30
02-Jun-20 1325.00 1335.00 1272.25 1320.45 25656 1162.54 1335.00 1162.54 1313.17
01-Jun-20 1140.00 1336.00 1083.85 1305.75 37023 1108.68 1336.00 1083.85 1216.40
29-May-20 1119.85 1129.00 1106.20 1113.55 2397 1100.21 1129.00 1100.21 1117.15
28-May-20 1140.00 1174.00 1111.15 1119.85 4030 1064.18 1174.00 1064.18 1136.25
27-May-20 1050.85 1147.00 1049.90 1132.75 10372 1033.23 1147.00 1033.23 1095.12
26-May-20 1029.80 1060.00 1028.95 1050.85 3666 1024.06 1060.00 1024.06 1042.40
22-May-20 1028.20 1052.00 1005.00 1019.00 2560 1022.06 1052.00 1005.00 1026.05
21-May-20 1020.00 1035.40 1002.80 1028.20 1106 1022.52 1035.40 1002.80 1021.60
20-May-20 1033.60 1033.95 990.00 1008.20 1238 1028.61 1033.95 990.00 1016.44
19-May-20 1015.00 1043.50 1010.10 1016.40 2629 1035.97 1043.50 1010.10 1021.25
18-May-20 1047.00 1050.00 1001.00 1014.25 2130 1043.88 1050.00 1001.00 1028.06
15-May-20 1045.70 1056.00 1030.00 1050.85 1833 1042.13 1056.00 1030.00 1045.64
14-May-20 1078.00 1094.75 1036.00 1045.70 2254 1020.65 1094.75 1020.65 1063.61
13-May-20 1040.00 1075.00 1008.00 1059.10 4918 995.78 1075.00 995.78 1045.53
12-May-20 998.95 1026.00 984.20 1021.10 2489 984.00 1026.00 984.00 1007.56
11-May-20 961.05 1020.00 961.05 1001.35 4426 982.13 1020.00 961.05 985.86
08-May-20 1003.00 1029.45 956.20 974.40 4735 973.50 1029.45 956.20 990.76
07-May-20 980.15 990.00 968.65 986.65 1179 965.64 990.00 965.64 981.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 1140.00 1348.00 1083.85 1247.60 70235 1047.75 1348.00 1047.75 1204.86
25-May-20 29-May-20 1029.80 1174.00 1028.95 1113.55 20465 1008.92 1174.00 1008.92 1086.58
18-May-20 22-May-20 1047.00 1052.00 990.00 1019.00 9663 990.84 1052.00 990.00 1027.00
11-May-20 15-May-20 961.05 1094.75 961.05 1050.85 15920 964.76 1094.75 961.05 1016.93
04-May-20 08-May-20 950.00 1029.45 930.25 974.40 10241 958.49 1029.45 930.25 971.02
27-Apr-20 01-May-20 975.00 1000.00 935.00 979.20 6334 944.68 1000.00 935.00 972.30
20-Apr-20 24-Apr-20 994.00 1003.85 926.75 941.85 9960 947.37 1003.85 926.75 966.61
13-Apr-20 17-Apr-20 935.60 970.00 908.00 954.40 10470 960.86 970.00 908.00 942.00
06-Apr-20 10-Apr-20 925.00 974.95 899.95 935.60 14590 1031.99 1031.99 899.95 933.88
30-Mar-20 03-Apr-20 871.00 924.00 856.00 907.90 9575 1139.03 1139.03 856.00 889.73
23-Mar-20 27-Mar-20 961.10 1030.00 802.75 905.95 33958 1207.17 1207.17 802.75 924.95
16-Mar-20 20-Mar-20 1118.40 1185.00 962.00 1018.15 41391 1241.37 1241.37 962.00 1070.89
09-Mar-20 13-Mar-20 1280.00 1308.45 985.00 1118.40 60993 1228.15 1308.45 985.00 1172.96
02-Mar-20 06-Mar-20 1221.40 1300.00 1221.40 1275.55 26082 1225.23 1300.00 1221.40 1254.59
24-Feb-20 28-Feb-20 1245.00 1278.90 1179.00 1221.40 34440 1231.82 1278.90 1179.00 1231.08
17-Feb-20 21-Feb-20 1181.20 1307.90 1120.00 1265.50 42560 1255.85 1307.90 1120.00 1218.65
10-Feb-20 14-Feb-20 1230.00 1249.00 1171.00 1181.20 14029 1283.47 1283.47 1171.00 1207.80
03-Feb-20 07-Feb-20 1229.95 1272.00 1200.05 1210.90 12634 1279.87 1279.87 1200.05 1228.22
27-Jan-20 31-Jan-20 1338.85 1362.05 1220.00 1227.40 31281 1241.70 1362.05 1220.00 1287.07
20-Jan-20 24-Jan-20 1327.00 1341.25 1265.00 1338.90 13380 1182.43 1341.25 1182.43 1318.04

Monthly OHLCV of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 1140.00 1348.00 1083.85 1247.60 70235 1055.88 1348.00 1055.88 1204.86
01-May-20 31-May-20 950.00 1174.00 930.25 1113.55 56289 1069.80 1174.00 930.25 1041.95
01-Apr-20 30-Apr-20 924.00 1003.85 899.95 979.20 45409 1187.84 1187.84 899.95 951.75
01-Mar-20 31-Mar-20 1221.40 1308.45 802.75 905.10 167 K 1156.97 1308.45 802.75 1059.43
01-Feb-20 29-Feb-20 1225.55 1307.90 1120.00 1221.40 105 K 1104.37 1307.90 1104.37 1218.71
01-Jan-20 31-Jan-20 1120.00 1362.05 1120.00 1236.25 97582 1135.32 1362.05 1120.00 1209.58
01-Dec-19 31-Dec-19 1034.90 1124.00 1015.10 1119.70 70612 1173.50 1173.50 1015.10 1073.42
01-Nov-19 30-Nov-19 1150.85 1169.80 1033.00 1034.90 183 K 1204.07 1204.07 1033.00 1097.14
01-Oct-19 31-Oct-19 1164.90 1185.00 1083.05 1138.80 164 K 1222.04 1222.04 1083.05 1142.94
01-Sep-19 30-Sep-19 1199.00 1269.00 1114.00 1162.40 34184 1313.52 1313.52 1114.00 1186.10
01-Aug-19 31-Aug-19 1090.00 1218.00 1030.00 1184.20 45864 1401.93 1401.93 1030.00 1130.55
01-Jul-19 31-Jul-19 1409.15 1416.55 1034.00 1040.70 71122 1397.25 1416.55 1034.00 1225.10
01-Jun-19 30-Jun-19 1416.00 1469.10 1340.00 1401.35 237 K 1410.59 1469.10 1340.00 1406.61
01-May-19 31-May-19 1414.00 1425.00 1295.00 1401.65 45157 1418.64 1425.00 1295.00 1383.91
01-Apr-19 30-Apr-19 1401.00 1448.50 1368.25 1392.45 37445 1448.05 1448.50 1368.25 1402.55
01-Mar-19 31-Mar-19 1310.05 1530.05 1308.00 1408.85 162 K 1519.58 1530.05 1308.00 1389.24
01-Feb-19 28-Feb-19 1437.75 1497.40 1264.50 1306.40 41396 1531.44 1531.44 1264.50 1376.51
01-Jan-19 31-Jan-19 1511.10 1670.00 1412.05 1437.75 46272 1584.35 1670.00 1412.05 1507.72
01-Dec-18 31-Dec-18 1470.00 1537.00 1398.00 1509.10 38309 1727.71 1727.71 1398.00 1478.53
01-Nov-18 30-Nov-18 1451.00 1536.00 1410.00 1441.35 24275 1847.74 1847.74 1410.00 1459.59

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.