Technicals Stability Returns

Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Swaraj Engines Ltd.

Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Swaraj Engines Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jan-23 1640.00 1645.00 1563.20 1571.15 12387 1627.02 1645.00 1563.20 1604.84
24-Jan-23 1630.90 1635.00 1619.55 1629.55 1978 1625.29 1635.00 1619.55 1628.75
23-Jan-23 1629.65 1634.95 1611.30 1622.90 2757 1625.88 1634.95 1611.30 1624.70
20-Jan-23 1632.45 1635.00 1618.55 1621.50 2461 1624.89 1635.00 1618.55 1626.88
19-Jan-23 1612.00 1640.00 1612.00 1632.45 1449 1625.67 1640.00 1612.00 1624.11
18-Jan-23 1622.95 1640.00 1620.10 1634.85 3650 1621.86 1640.00 1620.10 1629.47
17-Jan-23 1620.00 1628.65 1616.00 1622.15 2074 1622.02 1628.65 1616.00 1621.70
16-Jan-23 1642.50 1642.50 1604.95 1613.35 2131 1618.21 1642.50 1604.95 1625.82
13-Jan-23 1619.00 1640.00 1613.80 1635.50 3737 1609.35 1640.00 1609.35 1627.08
12-Jan-23 1608.00 1625.75 1602.00 1614.75 2357 1606.07 1625.75 1602.00 1612.62
11-Jan-23 1622.40 1628.85 1607.50 1617.65 3693 1593.05 1628.85 1593.05 1619.10
10-Jan-23 1581.35 1624.00 1580.00 1616.35 8651 1585.67 1624.00 1580.00 1600.43
09-Jan-23 1592.45 1598.85 1578.25 1592.05 3080 1580.94 1598.85 1578.25 1590.40
06-Jan-23 1586.10 1589.35 1572.95 1584.50 2105 1578.65 1589.35 1572.95 1583.22
05-Jan-23 1580.70 1588.40 1567.35 1578.20 3891 1578.64 1588.40 1567.35 1578.66
04-Jan-23 1594.95 1594.95 1563.15 1574.00 2794 1575.53 1594.95 1563.15 1581.76
03-Jan-23 1580.00 1594.75 1580.00 1587.70 2381 1565.44 1594.75 1565.44 1585.61
02-Jan-23 1562.15 1583.90 1559.00 1572.20 4025 1561.56 1583.90 1559.00 1569.31
30-Dec-22 1572.30 1580.20 1541.30 1554.40 3200 1561.08 1580.20 1541.30 1562.05
29-Dec-22 1558.65 1584.75 1551.10 1572.30 1405 1555.45 1584.75 1551.10 1566.70


Weekly OHLCV & Heikin Ashi of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 1629.65 1645.00 1563.20 1571.15 17122 1609.96 1645.00 1563.20 1602.25
16-Jan-23 20-Jan-23 1642.50 1642.50 1604.95 1621.50 11765 1592.06 1642.50 1592.06 1627.86
09-Jan-23 13-Jan-23 1592.45 1640.00 1578.25 1635.50 21518 1572.57 1640.00 1572.57 1611.55
02-Jan-23 06-Jan-23 1562.15 1594.95 1559.00 1584.50 15196 1570.00 1594.95 1559.00 1575.15
26-Dec-22 30-Dec-22 1544.50 1584.75 1533.80 1554.40 16006 1585.63 1585.63 1533.80 1554.36
19-Dec-22 23-Dec-22 1578.35 1615.00 1531.90 1534.30 34124 1606.38 1615.00 1531.90 1564.89
12-Dec-22 16-Dec-22 1618.80 1638.00 1571.10 1587.40 20588 1608.93 1638.00 1571.10 1603.82
05-Dec-22 09-Dec-22 1620.00 1669.00 1604.25 1610.70 23618 1591.88 1669.00 1591.88 1625.99
28-Nov-22 02-Dec-22 1585.00 1637.00 1547.00 1616.40 32769 1587.41 1637.00 1547.00 1596.35
21-Nov-22 25-Nov-22 1575.50 1597.65 1565.00 1570.85 17549 1597.57 1597.65 1565.00 1577.25
14-Nov-22 18-Nov-22 1601.70 1608.45 1569.85 1575.95 20134 1606.16 1608.45 1569.85 1588.99
07-Nov-22 11-Nov-22 1611.50 1620.00 1585.00 1601.70 19679 1607.77 1620.00 1585.00 1604.55
31-Oct-22 04-Nov-22 1615.00 1690.00 1566.90 1594.75 102 K 1598.88 1690.00 1566.90 1616.66
24-Oct-22 28-Oct-22 1565.00 1618.00 1560.00 1599.45 19125 1612.16 1618.00 1560.00 1585.61
17-Oct-22 21-Oct-22 1634.55 1639.15 1522.25 1542.90 96144 1639.60 1639.60 1522.25 1584.71
10-Oct-22 14-Oct-22 1614.30 1725.00 1606.00 1626.40 42069 1636.28 1725.00 1606.00 1642.93
03-Oct-22 07-Oct-22 1596.00 1645.00 1582.25 1614.30 28149 1663.17 1663.17 1582.25 1609.39
26-Sep-22 30-Sep-22 1660.20 1698.75 1551.55 1591.45 62156 1700.84 1700.84 1551.55 1625.49
19-Sep-22 23-Sep-22 1715.00 1962.00 1682.00 1694.20 821 K 1638.39 1962.00 1638.39 1763.30
12-Sep-22 16-Sep-22 1639.45 1760.00 1619.15 1701.20 115 K 1596.83 1760.00 1596.83 1679.95


Monthly OHLCV & Heikin Ashi of Swaraj Engines Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 1562.15 1645.00 1559.00 1571.15 65601 1595.99 1645.00 1559.00 1584.32
01-Dec-22 31-Dec-22 1600.00 1669.00 1531.90 1554.40 108 K 1603.15 1669.00 1531.90 1588.82
01-Nov-22 30-Nov-22 1593.55 1645.90 1547.00 1575.50 112 K 1615.82 1645.90 1547.00 1590.49
01-Oct-22 31-Oct-22 1596.00 1725.00 1522.25 1593.55 251 K 1622.44 1725.00 1522.25 1609.20
01-Sep-22 30-Sep-22 1598.00 1962.00 1551.55 1591.45 1054 K 1569.12 1962.00 1551.55 1675.75
01-Aug-22 31-Aug-22 1598.00 1648.00 1537.00 1598.25 85689 1542.94 1648.00 1537.00 1595.31
01-Jul-22 31-Jul-22 1529.95 1658.30 1441.00 1594.65 196 K 1529.90 1658.30 1441.00 1555.97
01-Jun-22 30-Jun-22 1588.10 1649.00 1522.00 1529.90 156 K 1487.54 1649.00 1487.54 1572.25
01-May-22 31-May-22 1529.95 1627.50 1469.90 1588.35 149 K 1421.16 1627.50 1421.16 1553.93
01-Apr-22 30-Apr-22 1313.90 1545.00 1305.80 1514.80 202 K 1422.45 1545.00 1305.80 1419.88
01-Mar-22 31-Mar-22 1360.00 1417.05 1291.55 1307.35 181 K 1500.91 1500.91 1291.55 1343.99
01-Feb-22 28-Feb-22 1418.05 1479.90 1309.00 1349.60 165 K 1612.68 1612.68 1309.00 1389.14
01-Jan-22 31-Jan-22 1607.10 1773.20 1411.00 1415.25 274 K 1673.72 1773.20 1411.00 1551.64
01-Dec-21 31-Dec-21 1688.95 1688.95 1584.90 1618.20 93501 1702.19 1702.19 1584.90 1645.25
01-Nov-21 30-Nov-21 1746.00 1799.00 1636.25 1661.60 196 K 1693.67 1799.00 1636.25 1710.71
01-Oct-21 31-Oct-21 1629.70 1799.80 1619.55 1720.90 451 K 1694.85 1799.80 1619.55 1692.49
01-Sep-21 30-Sep-21 1676.00 1750.00 1585.00 1626.15 242 K 1730.41 1750.00 1585.00 1659.29
01-Aug-21 31-Aug-21 1803.95 1902.35 1616.00 1672.60 516 K 1712.09 1902.35 1616.00 1748.72
01-Jul-21 31-Jul-21 1893.65 1894.85 1725.65 1803.95 934 K 1594.66 1894.85 1594.66 1829.52
01-Jun-21 30-Jun-21 1530.00 2000.00 1518.05 1952.25 765 K 1439.25 2000.00 1439.25 1750.08