Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)
Introduction to Candlesticks
Daily Candlestick Chart Patterns
| Three inside up Candlestick pattern was formed by Swaraj Engines Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend. Know More About Three Inside Up Daily ,Similar Stock ,View In Charts |
| Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 19/08/2019 Know More About Bullish Harami Daily ,Similar Stock ,View In Charts |
| Inverted hammer structure Candlestick pattern was formed by Swaraj Engines Ltd. on 19/08/2019 |
Weekly Candlestick Chart Patterns
| Doji Candlestick pattern was formed by Swaraj Engines Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend. Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Bearish marubozu Candlestick pattern was formed by Swaraj Engines Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend. |
| Spinning top Candlestick pattern was formed by Swaraj Engines Ltd. on 28/06/2019 with rise in volume. |
Daily OHLCV of Swaraj Engines Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 1062.00 | 1068.95 | 1050.00 | 1052.05 | 1526 | 1066.34 | 1068.95 | 1050.00 | 1058.25 |
| 21-Aug-19 | 1070.15 | 1080.00 | 1051.45 | 1060.95 | 1560 | 1067.04 | 1080.00 | 1051.45 | 1065.64 |
| 20-Aug-19 | 1068.15 | 1085.00 | 1050.00 | 1072.35 | 951 | 1065.20 | 1085.00 | 1050.00 | 1068.88 |
| 19-Aug-19 | 1052.35 | 1086.35 | 1051.00 | 1056.15 | 1621 | 1068.93 | 1086.35 | 1051.00 | 1061.46 |
| 16-Aug-19 | 1085.10 | 1097.00 | 1041.05 | 1052.35 | 3184 | 1068.99 | 1097.00 | 1041.05 | 1068.88 |
| 14-Aug-19 | 1050.05 | 1090.00 | 1041.00 | 1084.00 | 1368 | 1071.72 | 1090.00 | 1041.00 | 1066.26 |
| 13-Aug-19 | 1075.10 | 1100.00 | 1030.00 | 1047.65 | 3566 | 1080.26 | 1100.00 | 1030.00 | 1063.19 |
| 09-Aug-19 | 1075.10 | 1105.00 | 1075.00 | 1084.35 | 2225 | 1075.65 | 1105.00 | 1075.00 | 1084.86 |
| 08-Aug-19 | 1070.00 | 1084.75 | 1070.00 | 1074.90 | 1419 | 1076.38 | 1084.75 | 1070.00 | 1074.91 |
| 07-Aug-19 | 1100.00 | 1100.00 | 1060.60 | 1072.90 | 2968 | 1069.38 | 1100.00 | 1060.60 | 1083.38 |
| 06-Aug-19 | 1094.00 | 1094.00 | 1058.95 | 1059.95 | 1432 | 1062.03 | 1094.00 | 1058.95 | 1076.72 |
| 05-Aug-19 | 1079.85 | 1079.85 | 1036.00 | 1062.55 | 1875 | 1059.50 | 1079.85 | 1036.00 | 1064.56 |
| 02-Aug-19 | 1045.05 | 1051.00 | 1035.00 | 1046.55 | 2964 | 1074.60 | 1074.60 | 1035.00 | 1044.40 |
| 01-Aug-19 | 1090.00 | 1090.00 | 1040.00 | 1044.15 | 2500 | 1083.16 | 1090.00 | 1040.00 | 1066.04 |
| 31-Jul-19 | 1076.00 | 1076.00 | 1034.00 | 1040.70 | 4904 | 1109.64 | 1109.64 | 1034.00 | 1056.68 |
| 30-Jul-19 | 1102.85 | 1114.80 | 1045.10 | 1076.30 | 4827 | 1134.52 | 1134.52 | 1045.10 | 1084.76 |
| 29-Jul-19 | 1120.05 | 1136.70 | 1096.05 | 1099.25 | 2759 | 1156.03 | 1156.03 | 1096.05 | 1113.01 |
| 26-Jul-19 | 1160.00 | 1160.00 | 1105.00 | 1121.85 | 2877 | 1175.34 | 1175.34 | 1105.00 | 1136.71 |
| 25-Jul-19 | 1180.75 | 1187.15 | 1137.85 | 1145.75 | 4719 | 1187.81 | 1187.81 | 1137.85 | 1162.88 |
| 24-Jul-19 | 1170.15 | 1198.90 | 1165.00 | 1184.15 | 2724 | 1196.08 | 1198.90 | 1165.00 | 1179.55 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Swaraj Engines Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 23-Aug-19 | 1052.35 | 1086.35 | 1050.00 | 1052.05 | 5658 | 1090.99 | 1090.99 | 1050.00 | 1060.19 |
| 12-Aug-19 | 16-Aug-19 | 1075.10 | 1100.00 | 1030.00 | 1052.35 | 8118 | 1117.62 | 1117.62 | 1030.00 | 1064.36 |
| 05-Aug-19 | 09-Aug-19 | 1079.85 | 1105.00 | 1036.00 | 1084.35 | 9919 | 1158.95 | 1158.95 | 1036.00 | 1076.30 |
| 29-Jul-19 | 02-Aug-19 | 1120.05 | 1136.70 | 1034.00 | 1046.55 | 17954 | 1233.57 | 1233.57 | 1034.00 | 1084.32 |
| 22-Jul-19 | 26-Jul-19 | 1198.00 | 1200.00 | 1105.00 | 1121.85 | 14272 | 1310.92 | 1310.92 | 1105.00 | 1156.21 |
| 15-Jul-19 | 19-Jul-19 | 1321.00 | 1324.00 | 1160.05 | 1170.80 | 15177 | 1377.87 | 1377.87 | 1160.05 | 1243.96 |
| 08-Jul-19 | 12-Jul-19 | 1405.00 | 1410.00 | 1315.60 | 1321.05 | 16869 | 1392.83 | 1410.00 | 1315.60 | 1362.91 |
| 01-Jul-19 | 05-Jul-19 | 1409.15 | 1416.55 | 1390.00 | 1397.55 | 12314 | 1386.72 | 1416.55 | 1386.72 | 1403.31 |
| 24-Jun-19 | 28-Jun-19 | 1394.05 | 1427.00 | 1373.35 | 1401.35 | 12727 | 1390.17 | 1427.00 | 1373.35 | 1398.94 |
| 17-Jun-19 | 21-Jun-19 | 1369.80 | 1429.50 | 1340.00 | 1393.75 | 12716 | 1391.07 | 1429.50 | 1340.00 | 1383.26 |
| 10-Jun-19 | 14-Jun-19 | 1400.80 | 1419.75 | 1363.65 | 1372.85 | 10095 | 1364.02 | 1419.75 | 1363.65 | 1389.26 |
| 03-Jun-19 | 07-Jun-19 | 1416.00 | 1469.10 | 1387.00 | 1400.35 | 201 K | 1347.72 | 1469.10 | 1347.72 | 1418.11 |
| 27-May-19 | 31-May-19 | 1350.00 | 1425.00 | 1344.65 | 1401.65 | 10018 | 1350.14 | 1425.00 | 1344.65 | 1380.32 |
| 20-May-19 | 24-May-19 | 1349.90 | 1370.00 | 1317.00 | 1344.30 | 12658 | 1376.40 | 1376.40 | 1317.00 | 1345.30 |
| 13-May-19 | 17-May-19 | 1335.00 | 1349.00 | 1295.00 | 1316.55 | 10106 | 1397.92 | 1397.92 | 1295.00 | 1323.89 |
| 06-May-19 | 10-May-19 | 1377.55 | 1384.95 | 1325.05 | 1331.95 | 9220 | 1409.10 | 1409.10 | 1325.05 | 1354.88 |
| 29-Apr-19 | 03-May-19 | 1397.00 | 1414.00 | 1360.00 | 1375.95 | 5387 | 1409.02 | 1414.00 | 1360.00 | 1386.74 |
| 22-Apr-19 | 26-Apr-19 | 1420.00 | 1429.90 | 1389.85 | 1397.00 | 10790 | 1409.96 | 1429.90 | 1389.85 | 1409.19 |
| 15-Apr-19 | 19-Apr-19 | 1403.10 | 1424.95 | 1385.00 | 1419.25 | 4508 | 1424.20 | 1424.95 | 1385.00 | 1408.08 |
| 08-Apr-19 | 12-Apr-19 | 1398.80 | 1411.00 | 1370.00 | 1403.10 | 7327 | 1446.79 | 1446.79 | 1370.00 | 1395.72 |