Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Candlestick Charts & Recent Patterns of Swaraj Engines (SWARAJENG)
Introduction to Candlesticks
Weekly Candlestick Chart Patterns
| Bearish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 22/05/2020 Know More About Bearish Harami Weekly ,Similar Stock ,View In Charts |
Monthly Candlestick Chart Patterns
| Three inside up Candlestick pattern was formed by Swaraj Engines Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend. |
| Bullish harami Candlestick pattern was formed by Swaraj Engines Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend. |
| Three inside down Candlestick pattern was formed by Swaraj Engines Ltd. on 31/03/2020 with rise in volume. |
Daily OHLCV of Swaraj Engines Ltd.
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 04-Jun-20 | 1255.00 | 1291.90 | 1232.00 | 1247.60 | 3330 | 1271.08 | 1291.90 | 1232.00 | 1256.62 |
| 03-Jun-20 | 1348.00 | 1348.00 | 1256.00 | 1265.20 | 4226 | 1237.86 | 1348.00 | 1237.86 | 1304.30 |
| 02-Jun-20 | 1325.00 | 1335.00 | 1272.25 | 1320.45 | 25656 | 1162.54 | 1335.00 | 1162.54 | 1313.17 |
| 01-Jun-20 | 1140.00 | 1336.00 | 1083.85 | 1305.75 | 37023 | 1108.68 | 1336.00 | 1083.85 | 1216.40 |
| 29-May-20 | 1119.85 | 1129.00 | 1106.20 | 1113.55 | 2397 | 1100.21 | 1129.00 | 1100.21 | 1117.15 |
| 28-May-20 | 1140.00 | 1174.00 | 1111.15 | 1119.85 | 4030 | 1064.18 | 1174.00 | 1064.18 | 1136.25 |
| 27-May-20 | 1050.85 | 1147.00 | 1049.90 | 1132.75 | 10372 | 1033.23 | 1147.00 | 1033.23 | 1095.12 |
| 26-May-20 | 1029.80 | 1060.00 | 1028.95 | 1050.85 | 3666 | 1024.06 | 1060.00 | 1024.06 | 1042.40 |
| 22-May-20 | 1028.20 | 1052.00 | 1005.00 | 1019.00 | 2560 | 1022.06 | 1052.00 | 1005.00 | 1026.05 |
| 21-May-20 | 1020.00 | 1035.40 | 1002.80 | 1028.20 | 1106 | 1022.52 | 1035.40 | 1002.80 | 1021.60 |
| 20-May-20 | 1033.60 | 1033.95 | 990.00 | 1008.20 | 1238 | 1028.61 | 1033.95 | 990.00 | 1016.44 |
| 19-May-20 | 1015.00 | 1043.50 | 1010.10 | 1016.40 | 2629 | 1035.97 | 1043.50 | 1010.10 | 1021.25 |
| 18-May-20 | 1047.00 | 1050.00 | 1001.00 | 1014.25 | 2130 | 1043.88 | 1050.00 | 1001.00 | 1028.06 |
| 15-May-20 | 1045.70 | 1056.00 | 1030.00 | 1050.85 | 1833 | 1042.13 | 1056.00 | 1030.00 | 1045.64 |
| 14-May-20 | 1078.00 | 1094.75 | 1036.00 | 1045.70 | 2254 | 1020.65 | 1094.75 | 1020.65 | 1063.61 |
| 13-May-20 | 1040.00 | 1075.00 | 1008.00 | 1059.10 | 4918 | 995.78 | 1075.00 | 995.78 | 1045.53 |
| 12-May-20 | 998.95 | 1026.00 | 984.20 | 1021.10 | 2489 | 984.00 | 1026.00 | 984.00 | 1007.56 |
| 11-May-20 | 961.05 | 1020.00 | 961.05 | 1001.35 | 4426 | 982.13 | 1020.00 | 961.05 | 985.86 |
| 08-May-20 | 1003.00 | 1029.45 | 956.20 | 974.40 | 4735 | 973.50 | 1029.45 | 956.20 | 990.76 |
| 07-May-20 | 980.15 | 990.00 | 968.65 | 986.65 | 1179 | 965.64 | 990.00 | 965.64 | 981.36 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of Swaraj Engines Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-20 | 05-Jun-20 | 1140.00 | 1348.00 | 1083.85 | 1247.60 | 70235 | 1047.75 | 1348.00 | 1047.75 | 1204.86 |
| 25-May-20 | 29-May-20 | 1029.80 | 1174.00 | 1028.95 | 1113.55 | 20465 | 1008.92 | 1174.00 | 1008.92 | 1086.58 |
| 18-May-20 | 22-May-20 | 1047.00 | 1052.00 | 990.00 | 1019.00 | 9663 | 990.84 | 1052.00 | 990.00 | 1027.00 |
| 11-May-20 | 15-May-20 | 961.05 | 1094.75 | 961.05 | 1050.85 | 15920 | 964.76 | 1094.75 | 961.05 | 1016.93 |
| 04-May-20 | 08-May-20 | 950.00 | 1029.45 | 930.25 | 974.40 | 10241 | 958.49 | 1029.45 | 930.25 | 971.02 |
| 27-Apr-20 | 01-May-20 | 975.00 | 1000.00 | 935.00 | 979.20 | 6334 | 944.68 | 1000.00 | 935.00 | 972.30 |
| 20-Apr-20 | 24-Apr-20 | 994.00 | 1003.85 | 926.75 | 941.85 | 9960 | 947.37 | 1003.85 | 926.75 | 966.61 |
| 13-Apr-20 | 17-Apr-20 | 935.60 | 970.00 | 908.00 | 954.40 | 10470 | 960.86 | 970.00 | 908.00 | 942.00 |
| 06-Apr-20 | 10-Apr-20 | 925.00 | 974.95 | 899.95 | 935.60 | 14590 | 1031.99 | 1031.99 | 899.95 | 933.88 |
| 30-Mar-20 | 03-Apr-20 | 871.00 | 924.00 | 856.00 | 907.90 | 9575 | 1139.03 | 1139.03 | 856.00 | 889.73 |
| 23-Mar-20 | 27-Mar-20 | 961.10 | 1030.00 | 802.75 | 905.95 | 33958 | 1207.17 | 1207.17 | 802.75 | 924.95 |
| 16-Mar-20 | 20-Mar-20 | 1118.40 | 1185.00 | 962.00 | 1018.15 | 41391 | 1241.37 | 1241.37 | 962.00 | 1070.89 |
| 09-Mar-20 | 13-Mar-20 | 1280.00 | 1308.45 | 985.00 | 1118.40 | 60993 | 1228.15 | 1308.45 | 985.00 | 1172.96 |
| 02-Mar-20 | 06-Mar-20 | 1221.40 | 1300.00 | 1221.40 | 1275.55 | 26082 | 1225.23 | 1300.00 | 1221.40 | 1254.59 |
| 24-Feb-20 | 28-Feb-20 | 1245.00 | 1278.90 | 1179.00 | 1221.40 | 34440 | 1231.82 | 1278.90 | 1179.00 | 1231.08 |
| 17-Feb-20 | 21-Feb-20 | 1181.20 | 1307.90 | 1120.00 | 1265.50 | 42560 | 1255.85 | 1307.90 | 1120.00 | 1218.65 |
| 10-Feb-20 | 14-Feb-20 | 1230.00 | 1249.00 | 1171.00 | 1181.20 | 14029 | 1283.47 | 1283.47 | 1171.00 | 1207.80 |
| 03-Feb-20 | 07-Feb-20 | 1229.95 | 1272.00 | 1200.05 | 1210.90 | 12634 | 1279.87 | 1279.87 | 1200.05 | 1228.22 |
| 27-Jan-20 | 31-Jan-20 | 1338.85 | 1362.05 | 1220.00 | 1227.40 | 31281 | 1241.70 | 1362.05 | 1220.00 | 1287.07 |
| 20-Jan-20 | 24-Jan-20 | 1327.00 | 1341.25 | 1265.00 | 1338.90 | 13380 | 1182.43 | 1341.25 | 1182.43 | 1318.04 |