Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cera Sanitaryware (CERA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 13.24 15.57 13.17 36.00 12.00 261784.21 2501.55 2396.90 31.47 -0.086 -5.915 -12.906 39.19 2544.69 60.10 50.76 71.90 72.83 59.66 -27.171
05_Dec_2019 13.61 16.39 13.86 40.00 16.00 289274.37 2505.82 2390.38 16.81 -0.203 -7.749 -14.653 35.25 2553.86 53.78 50.27 70.54 70.13 51.46 -29.868
04_Dec_2019 14.02 16.62 14.68 44.00 20.00 292736.87 2507.03 2390.26 15.31 -0.255 -9.493 -16.379 42.28 2563.62 58.64 50.73 65.49 72.75 51.52 -27.255
03_Dec_2019 14.62 17.42 15.29 48.00 24.00 322482.63 2512.04 2383.67 -14.424 -0.244 -12.050 -18.101 34.21 2574.00 50.95 50.08 62.44 68.74 54.06 -31.264
02_Dec_2019 15.24 14.38 16.53 52.00 28.00 389280.15 2521.30 2366.90 -2.903 -0.244 -14.411 -19.614 28.95 2574.00 42.60 48.87 53.42 55.00 48.07 -45.001
29_Nov_2019 15.88 15.13 17.39 56.00 32.00 438031.68 2530.91 2357.84 1.35 -0.186 -15.826 -20.915 33.26 2579.00 47.92 52.42 46.86 63.58 51.79 -36.420
28_Nov_2019 16.56 16.37 16.60 60.00 36.00 470595.58 2537.56 2352.11 -29.484 -0.235 -21.609 -22.187 26.86 2579.00 41.05 48.12 44.91 41.68 49.59 -58.319
27_Nov_2019 17.79 16.78 17.73 64.00 40.00 471506.81 2541.58 2356.06 -25.815 -0.289 -23.498 -22.331 37.29 2580.54 45.47 46.96 43.93 35.33 49.60 -64.673
26_Nov_2019 18.94 16.48 19.29 68.00 44.00 467709.29 2544.44 2360.62 -6.165 -0.276 -24.215 -22.039 31.26 2592.00 44.44 52.20 33.04 57.71 51.25 -42.288
25_Nov_2019 19.79 17.49 17.84 72.00 48.00 467658.03 2544.33 2360.53 -45.346 -0.290 -31.317 -21.495 24.55 2604.19 38.22 50.30 19.27 38.77 49.65 -61.234
22_Nov_2019 21.24 19.58 12.10 76.00 52.00 467384.38 2545.04 2361.39 -116.216 -0.342 -37.498 -19.040 18.91 2617.16 27.82 39.11 9.77 2.64 40.79 -97.360
21_Nov_2019 21.06 19.71 12.67 80.00 56.00 441465.85 2552.90 2379.97 -105.806 -0.332 -32.860 -14.426 22.29 2630.96 31.81 42.49 11.23 16.41 39.74 -83.594
20_Nov_2019 21.00 21.00 10.44 84.00 60.00 427718.08 2559.05 2391.91 -142.129 -0.363 -31.025 -9.817 28.15 2645.64 39.79 40.35 10.02 10.27 41.70 -89.733
19_Nov_2019 20.04 21.65 10.84 88.00 64.00 405021.91 2567.31 2409.55 -159.755 -0.352 -26.199 -4.515 34.67 2661.25 41.88 39.24 15.67 7.01 39.22 -92.986
18_Nov_2019 19.02 22.25 11.47 92.00 68.00 369521.00 2575.49 2432.01 -153.465 -0.337 -18.580 0.906 49.47 2677.86 42.68 40.48 17.34 12.78 42.76 -87.216
15_Nov_2019 18.02 23.47 12.54 96.00 72.00 363071.46 2576.21 2435.28 -127.705 -0.326 -10.505 5.78 51.05 2695.53 46.24 43.70 14.87 27.23 41.44 -72.775
14_Nov_2019 17.07 25.52 13.03 100.00 76.00 376996.89 2574.31 2427.86 -154.875 -0.382 -4.828 9.85 48.41 2714.33 40.46 38.96 21.01 12.02 37.31 -87.983
13_Nov_2019 15.89 19.50 14.39 24.00 80.00 384542.46 2573.54 2424.12 -49.595 -0.374 7.53 13.52 49.93 2723.26 44.57 43.96 27.54 5.38 40.29 -94.621
11_Nov_2019 15.95 16.78 15.65 28.00 84.00 398241.27 2571.08 2416.19 29.07 -0.339 15.85 15.01 56.55 2726.80 50.87 52.33 45.42 45.64 45.35 -54.359
08_Nov_2019 16.91 17.76 16.85 32.00 88.00 412837.96 2563.66 2402.63 25.13 -0.428 16.40 14.80 57.13 2542.40 49.13 49.52 42.84 31.60 49.71 -68.404
07_Nov_2019 18.01 19.11 18.12 36.00 92.00 424279.75 2558.26 2392.41 43.18 -0.426 19.96 14.41 59.63 2542.40 63.19 53.09 55.20 59.01 49.90 -40.987
06_Nov_2019 19.19 20.71 19.64 40.00 96.00 421080.27 2552.93 2387.99 27.99 -0.450 20.40 13.02 62.95 2535.06 59.08 46.84 67.64 37.93 46.08 -62.074
05_Nov_2019 20.46 17.40 21.78 44.00 0.000 421626.66 2551.96 2386.74 102.49 -0.417 27.35 11.17 73.29 2508.91 71.09 55.20 86.88 68.66 52.17 -31.340
04_Nov_2019 21.18 14.77 24.34 48.00 0.000 415326.50 2550.45 2387.61 151.84 -0.398 27.65 7.13 68.10 2485.46 77.34 65.76 94.35 96.32 54.94 -3.677
01_Nov_2019 20.93 14.04 25.89 52.00 4.00 382143.83 2546.22 2396.14 167.07 -0.415 19.69 2.00 66.09 2465.50 77.12 65.22 82.68 95.66 51.92 -4.344
31_Oct_2019 20.26 14.62 26.58 56.00 0.000 361296.53 2544.03 2402.01 137.91 -0.426 9.94 -2.426 64.36 2449.83 74.42 63.85 67.86 91.08 50.42 -8.920
30_Oct_2019 19.58 16.42 27.69 60.00 4.00 350220.33 2542.87 2405.14 62.99 -0.456 -0.861 -5.517 44.24 2439.91 59.55 53.94 55.19 61.31 46.13 -38.687
29_Oct_2019 19.12 18.86 21.50 64.00 8.00 389381.72 2548.73 2395.96 0.704 -0.457 -4.074 -6.681 37.38 2435.17 51.84 49.42 51.47 51.18 54.89 -48.817
27_Oct_2019 20.09 19.86 22.54 68.00 12.00 418879.56 2555.78 2391.88 -12.345 -0.440 -4.411 -7.332 21.86 2430.34 43.92 50.04 54.34 53.07 55.48 -46.928


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.