Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cera Sanitaryware (CERA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Jul_2020 29.89 12.55 19.30 92.00 0 130435.32 2218.25 2159.45 -100.90 -0.366 -11.57 -6.49 62.31 2399.42 39.02 43.45 17.15 16.13 39.54 -83.87
03_Jul_2020 30.56 13.22 18.86 96.00 0 134034.09 2222.36 2162.05 -105.87 -0.379 -10.46 -5.22 65.67 2414.63 53.54 45.28 16.27 23.41 39.42 -76.59
02_Jul_2020 31.56 13.69 19.53 100.00 4.00 150082.50 2227.51 2160.13 -124.18 -0.393 -9.98 -3.91 60.10 2430.82 49.48 41.67 18.90 11.89 33.87 -88.11
01_Jul_2020 32.64 12.77 20.73 0 8.00 158709.28 2233.75 2162.70 -106.90 -0.383 -7.50 -2.39 56.43 2441.48 35.45 42.71 25.83 13.52 33.99 -86.48
30_Jun_2020 33.32 10.32 21.83 0 12.00 165789.55 2239.80 2165.78 -56.30 -0.380 -4.91 -1.11 60.18 2446.79 37.52 46.78 31.59 31.28 33.56 -68.72
29_Jun_2020 33.13 10.88 20.77 4.00 16.00 166761.32 2243.11 2168.77 -63.66 -0.368 -4.10 -0.163 55.71 2452.21 37.29 48.38 27.95 32.69 34.46 -67.31
26_Jun_2020 33.27 11.16 21.30 0 20.00 181886.03 2248.21 2167.31 -69.17 -0.383 -3.96 0.822 51.30 2457.74 40.18 47.83 26.53 30.80 34.35 -69.20
25_Jun_2020 33.43 11.53 21.57 0 24.00 193427.11 2253.56 2167.73 -89.32 -0.385 -3.40 2.02 46.69 2463.38 32.47 45.39 27.84 20.34 35.72 -79.66
24_Jun_2020 33.67 10.40 22.31 0 28.00 197208.93 2252.91 2165.37 -57.27 -0.385 -1.21 3.37 53.04 2469.13 33.66 47.51 30.51 28.44 39.68 -71.56
23_Jun_2020 33.46 10.83 23.22 4.00 32.00 209229.27 2250.75 2157.79 -31.28 -0.323 0.135 4.52 52.47 2475.00 34.75 49.17 31.74 34.73 40.19 -65.27
22_Jun_2020 33.23 12.30 22.32 8.00 36.00 209944.93 2250.45 2157.16 -34.39 -0.331 0.701 5.61 53.81 2189.03 40.69 48.53 28.58 28.36 37.57 -71.64
19_Jun_2020 33.56 13.09 22.38 12.00 40.00 222274.87 2247.83 2148.95 -27.18 -0.323 1.85 6.84 52.11 2183.19 35.88 49.56 27.88 32.12 37.46 -67.88
18_Jun_2020 34.13 13.62 23.21 0 44.00 232899.30 2244.99 2141.25 -28.59 -0.321 2.51 8.09 42.38 2177.23 35.08 49.19 23.31 25.27 34.99 -74.73
17_Jun_2020 34.75 13.91 24.39 0 48.00 239275.48 2242.86 2136.18 -12.96 -0.326 3.61 9.48 48.09 2171.15 56.64 51.47 17.02 26.25 36.69 -73.75
16_Jun_2020 35.32 14.59 23.50 0 52.00 249745.26 2238.90 2127.35 -33.95 -0.303 3.08 10.95 45.37 2166.05 55.70 48.44 10.43 18.40 30.92 -81.60
15_Jun_2020 36.24 15.40 23.09 4.00 56.00 255049.19 2236.94 2122.92 -62.04 -0.330 4.92 12.91 39.64 2160.30 45.25 43.08 14.87 6.40 25.17 -93.60
12_Jun_2020 37.49 16.12 24.17 8.00 60.00 254619.00 2237.04 2123.22 -49.66 -0.309 11.36 14.91 48.56 2153.88 50.91 42.98 24.61 6.48 27.60 -93.52
11_Jun_2020 38.84 9.11 26.27 12.00 64.00 249656.97 2238.57 2127.04 30.74 -0.293 19.49 15.80 58.99 2147.33 60.52 52.08 35.67 31.74 31.25 -68.26
10_Jun_2020 38.09 9.35 27.30 0 68.00 260113.57 2233.44 2116.98 51.75 -0.274 21.49 14.88 60.72 2140.64 60.43 53.53 37.27 35.62 32.17 -64.38
09_Jun_2020 37.26 9.97 26.40 0 72.00 258464.76 2229.99 2114.09 50.11 -0.269 22.60 13.23 57.22 2133.82 63.79 54.94 40.77 39.64 31.64 -60.36
08_Jun_2020 36.65 9.92 27.43 4.00 76.00 257402.68 2224.65 2108.95 70.11 -0.279 22.58 10.88 58.17 2126.86 60.16 53.38 43.43 36.55 35.13 -63.45
05_Jun_2020 35.86 8.06 29.45 8.00 80.00 261392.11 2219.05 2101.26 104.31 -0.270 23.74 7.96 84.18 2119.76 65.05 57.27 47.43 46.14 38.99 -53.86
04_Jun_2020 34.23 8.41 29.31 12.00 84.00 253721.07 2212.06 2097.36 117.11 -0.244 21.68 4.01 52.18 2112.51 61.36 57.88 45.61 47.61 38.91 -52.39
03_Jun_2020 32.61 8.67 30.22 0 88.00 235742.97 2207.17 2100.36 155.86 -0.234 18.23 -0.402 54.28 2105.11 66.32 58.23 48.25 48.53 41.90 -51.47
02_Jun_2020 30.85 9.44 30.03 0 92.00 224886.00 2198.11 2095.80 160.90 -0.250 13.26 -5.06 50.60 2097.56 57.89 55.73 51.07 40.69 40.68 -59.31
01_Jun_2020 29.21 5.91 31.86 4.00 96.00 227842.86 2189.34 2085.27 330.39 -0.227 9.78 -9.64 51.28 2089.86 66.18 60.85 50.95 55.54 43.06 -44.46
29_May_2020 26.18 6.41 34.53 8.00 100.00 185408.92 2183.29 2098.37 441.34 -0.226 0.578 -14.50 52.35 2082.00 67.90 61.08 42.67 56.99 47.80 -43.01
28_May_2020 22.90 8.20 17.78 12.00 52.00 122788.39 2177.13 2120.73 16.94 -0.219 -11.38 -18.27 51.27 2344.74 54.56 49.12 43.71 40.33 46.75 -59.67
27_May_2020 21.83 8.46 18.35 16.00 0 124407.78 2177.71 2120.58 31.75 -0.199 -12.83 -19.99 50.82 2355.69 45.73 47.34 42.79 30.70 43.55 -69.30
26_May_2020 20.67 9.02 19.55 20.00 4.00 124450.96 2177.65 2120.50 102.62 -0.200 -12.87 -21.78 54.06 2367.09 62.04 52.55 46.62 60.09 47.56 -39.91


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.