Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Asian Granito India (ASIANTILES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 26.59 11.80 25.44 36.00 100.00 7157.09 233.10 202.39 116.61 0.339 8.88 6.41 90.87 242.45 89.52 74.77 88.67 91.50 65.83 -8.50
24_Feb_2020 25.81 13.27 20.19 40.00 96.00 6802.65 230.86 201.39 96.29 0.310 8.10 5.80 90.06 239.08 89.50 69.36 89.94 83.44 63.79 -16.56
20_Feb_2020 26.21 13.43 20.99 44.00 100.00 6598.50 229.22 200.44 121.00 0.301 7.93 5.22 93.32 234.86 94.25 71.94 91.30 91.08 61.95 -8.92
19_Feb_2020 26.53 14.41 20.67 48.00 96.00 6244.33 227.50 200.05 123.50 0.314 7.42 4.54 91.16 230.44 80.97 72.86 90.77 95.28 64.76 -4.71
18_Feb_2020 27.20 15.76 22.60 52.00 100.00 5718.01 225.86 200.54 128.37 0.270 6.61 3.82 90.39 225.05 77.32 69.56 88.17 87.54 62.62 -12.46
17_Feb_2020 27.92 17.84 20.14 56.00 92.00 5360.40 224.32 200.43 120.60 0.351 6.03 3.13 87.79 220.30 77.38 67.45 88.94 89.47 65.16 -10.53
14_Feb_2020 29.60 19.61 20.48 60.00 96.00 4990.17 223.16 200.80 126.99 0.361 5.53 2.40 85.45 214.66 73.85 66.57 89.69 87.50 66.25 -12.50
13_Feb_2020 31.72 19.90 22.61 64.00 100.00 4606.47 221.99 201.24 171.06 0.354 4.94 1.62 94.47 207.93 72.01 68.64 93.08 89.85 66.64 -10.15
12_Feb_2020 33.66 22.39 21.23 68.00 100.00 4054.36 220.70 202.33 195.78 0.400 3.96 0.793 91.85 201.90 70.46 66.58 95.62 91.73 72.98 -8.27
11_Feb_2020 36.05 23.73 19.99 72.00 100.00 3542.24 219.60 203.46 215.86 0.396 2.98 0.0022 90.18 196.43 68.60 67.45 97.40 97.67 76.13 -2.33
10_Feb_2020 38.16 26.27 14.39 76.00 100.00 2923.86 218.08 204.67 181.11 0.289 1.63 -0.743 87.00 192.37 65.38 61.51 97.49 97.45 70.57 -2.55
07_Feb_2020 38.85 27.70 12.78 80.00 100.00 2620.63 217.60 205.56 172.93 0.222 0.777 -1.34 83.01 189.08 58.30 59.22 97.80 97.08 68.13 -2.92
06_Feb_2020 39.00 28.62 13.04 84.00 100.00 2403.20 217.24 206.17 182.49 0.200 -0.0187 -1.86 81.25 186.48 59.62 59.45 96.58 97.93 67.88 -2.07
05_Feb_2020 39.13 29.78 11.26 88.00 4.00 2099.74 216.71 207.02 152.34 0.123 -1.05 -2.33 76.44 184.79 58.09 57.44 88.56 98.37 64.98 -1.63
04_Feb_2020 38.67 31.04 10.87 92.00 8.00 1891.82 216.36 207.62 107.42 0.0342 -2.09 -2.64 66.73 183.95 55.27 54.99 72.25 93.44 61.67 -6.56
03_Feb_2020 37.94 33.84 4.89 96.00 12.00 1788.77 215.86 207.57 -106.70 -0.0376 -3.05 -2.78 61.91 220.40 53.86 46.97 53.53 73.86 55.10 -26.14
01_Feb_2020 35.11 38.11 5.27 100.00 16.00 1782.74 215.99 207.74 -322.17 -0.164 -3.31 -2.72 43.51 221.92 32.26 35.18 42.92 49.45 48.46 -50.55
31_Jan_2020 31.99 23.22 6.95 52.00 20.00 1367.61 216.48 210.16 -85.72 -0.232 -2.58 -2.57 46.43 222.24 40.61 43.59 35.13 37.28 44.14 -62.72
30_Jan_2020 30.30 24.59 7.36 56.00 24.00 1481.36 216.98 210.15 -122.26 -0.132 -2.56 -2.56 45.73 222.58 45.79 44.99 35.10 42.03 45.14 -57.97
29_Jan_2020 28.48 24.47 8.30 60.00 0 1674.59 217.52 209.82 -145.87 -0.166 -2.64 -2.56 45.43 222.91 40.52 40.50 38.41 26.09 42.80 -73.91
28_Jan_2020 26.87 23.12 8.98 64.00 0 1568.61 217.92 210.72 -86.75 -0.226 -2.35 -2.55 51.20 223.26 50.81 42.76 46.78 37.20 46.15 -62.80
27_Jan_2020 25.55 22.17 9.63 68.00 4.00 1515.81 218.19 211.24 -48.83 -0.221 -2.19 -2.59 48.91 223.61 49.95 45.91 55.07 51.93 50.30 -48.07
24_Jan_2020 24.48 22.69 9.98 72.00 8.00 1510.50 218.29 211.37 -43.61 -0.221 -2.26 -2.70 52.13 223.97 52.85 45.73 51.38 51.21 53.67 -48.79
23_Jan_2020 23.37 23.60 10.33 76.00 12.00 1542.94 218.56 211.51 -42.03 -0.203 -2.30 -2.80 51.40 224.34 46.04 47.99 54.24 62.08 48.86 -37.92
22_Jan_2020 22.16 24.85 10.88 80.00 16.00 1585.85 218.74 211.49 -90.22 -0.248 -2.55 -2.93 53.05 224.71 40.93 44.05 51.30 40.87 46.34 -59.13
21_Jan_2020 20.86 23.90 11.68 84.00 20.00 1613.45 219.14 211.78 -29.84 -0.257 -2.48 -3.03 59.93 225.09 50.34 48.34 54.49 59.78 48.41 -40.22
20_Jan_2020 19.83 23.06 12.28 88.00 24.00 1703.32 219.40 211.63 -37.28 -0.282 -2.80 -3.16 54.38 225.48 49.21 46.68 51.59 53.26 45.14 -46.74
17_Jan_2020 19.00 23.53 12.53 92.00 28.00 1731.89 219.63 211.74 -58.19 -0.284 -3.01 -3.25 60.00 225.88 48.94 45.98 40.00 50.43 48.45 -49.57
16_Jan_2020 18.12 24.67 13.13 96.00 32.00 1741.26 219.87 211.95 -57.34 -0.282 -3.17 -3.31 61.00 226.29 46.39 46.11 45.89 51.09 48.29 -48.91
15_Jan_2020 17.16 27.73 14.38 100.00 36.00 1820.64 220.28 212.01 -169.99 -0.223 -3.35 -3.35 58.04 226.70 38.45 38.01 49.86 18.48 45.78 -81.52


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.