Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Asian Granito India (ASIANTILES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 38.94 30.48 9.22 76.00 4.00 6591.48 236.64 208.78 -85.025 -0.082 -6.862 -5.095 33.79 213.77 29.22 37.64 27.82 28.86 55.80 -71.142
18_Jul_2019 37.82 31.22 9.80 80.00 8.00 6924.94 238.58 209.55 -88.066 -0.103 -6.789 -4.654 32.76 213.01 24.42 33.96 30.88 19.35 48.12 -80.653
17_Jul_2019 36.71 27.70 10.75 84.00 12.00 7001.27 240.63 211.54 -66.810 -0.093 -6.271 -4.120 31.88 212.22 25.81 38.97 37.86 35.27 48.56 -64.732
16_Jul_2019 36.15 28.06 11.33 88.00 16.00 7137.81 242.26 212.80 -68.919 -0.090 -6.282 -3.582 29.71 211.40 26.56 40.37 34.07 38.02 51.42 -61.976
15_Jul_2019 35.66 29.29 11.08 92.00 20.00 7430.67 244.11 213.67 -81.487 -0.100 -6.397 -2.907 25.40 211.00 26.17 41.42 28.72 40.27 49.88 -59.727
12_Jul_2019 34.93 31.07 7.90 96.00 24.00 7759.61 246.04 214.50 -114.339 -0.104 -6.600 -2.034 18.88 230.53 19.57 33.58 15.89 23.91 44.26 -76.087
11_Jul_2019 33.04 32.34 8.22 100.00 28.00 7839.76 248.46 216.91 -147.054 -0.029 -6.045 -0.893 12.84 235.41 17.14 33.17 9.96 21.96 45.80 -78.037
10_Jul_2019 31.01 33.69 9.17 100.00 32.00 7598.88 250.72 220.41 -187.562 -0.040 -5.214 0.395 10.62 240.74 6.18 23.39 10.89 1.79 45.17 -98.214
09_Jul_2019 29.00 32.52 9.88 96.00 36.00 6551.65 253.11 227.23 -197.425 0.019 -3.287 1.80 10.89 245.75 8.95 26.07 13.65 6.13 47.67 -93.867
08_Jul_2019 27.12 35.36 10.74 100.00 40.00 5486.09 255.19 233.70 -205.742 0.101 -1.376 3.07 11.23 247.46 9.50 31.12 18.16 24.74 48.93 -75.260
05_Jul_2019 25.10 27.09 12.67 88.00 44.00 4658.38 256.72 238.58 -162.308 0.081 0.172 4.18 12.13 250.08 10.57 36.77 18.69 10.07 47.84 -89.934
04_Jul_2019 24.24 24.45 13.86 92.00 48.00 4095.67 257.58 241.68 -152.570 0.103 1.37 5.18 17.07 253.22 11.01 40.63 25.81 19.66 51.60 -80.340
03_Jul_2019 23.98 25.80 13.90 96.00 52.00 3655.72 258.44 244.30 -192.855 0.185 2.43 6.13 18.50 256.94 20.00 43.33 19.38 26.34 55.84 -73.665
02_Jul_2019 23.52 27.94 15.05 100.00 56.00 3269.88 259.15 246.53 -216.253 0.141 3.48 7.06 29.91 261.38 30.63 45.47 11.36 31.43 50.26 -68.568
01_Jul_2019 23.02 18.71 17.43 12.00 60.00 3088.60 259.36 247.45 -136.725 0.129 4.55 7.95 32.35 263.48 32.75 47.54 7.31 0.380 46.56 -99.620
28_Jun_2019 24.52 17.37 18.28 0.000 64.00 2923.29 259.57 248.31 -104.718 0.205 5.65 8.81 40.52 265.25 38.30 50.15 13.41 2.26 51.64 -97.741
27_Jun_2019 26.21 18.09 19.04 0.000 68.00 3029.25 259.45 247.77 -67.768 0.289 6.72 9.60 51.34 267.26 50.60 54.88 22.09 19.30 52.81 -80.698
26_Jun_2019 28.03 18.46 20.18 0.000 72.00 3553.80 258.81 245.08 -41.521 0.262 7.56 10.31 52.73 269.03 46.15 55.17 22.43 18.66 50.83 -81.342
25_Jun_2019 29.84 19.32 21.40 4.00 76.00 3695.50 258.50 244.20 -12.586 0.285 8.50 11.00 59.98 270.54 49.02 57.79 32.72 28.30 48.58 -71.698
24_Jun_2019 31.75 18.88 23.20 8.00 80.00 3820.39 258.10 243.30 5.28 0.138 9.35 11.63 68.38 271.68 54.83 55.85 38.68 20.33 50.44 -79.672
21_Jun_2019 33.40 19.36 25.26 0.000 84.00 3919.72 257.82 242.61 32.36 0.143 10.52 12.20 66.12 272.90 59.23 62.67 49.07 49.53 59.43 -50.466
20_Jun_2019 34.95 20.76 27.09 0.000 88.00 4011.26 257.19 241.60 30.83 0.156 11.28 12.62 70.72 274.20 62.07 62.01 57.86 46.18 60.17 -53.818
19_Jun_2019 36.62 18.00 30.29 0.000 92.00 4671.82 255.92 237.67 50.17 0.143 12.16 12.95 74.85 274.85 65.65 61.30 70.55 51.49 62.32 -48.509
18_Jun_2019 37.48 16.85 32.00 0.000 96.00 5615.57 254.30 232.22 95.68 0.142 13.22 13.15 73.07 274.85 65.05 68.68 85.97 75.91 69.03 -24.088
17_Jun_2019 37.98 13.07 34.92 0.000 100.00 5943.47 252.60 229.07 135.95 0.127 13.75 13.13 78.48 258.25 68.44 72.89 93.90 84.24 68.66 -15.755
14_Jun_2019 37.40 13.96 35.07 0.000 100.00 6137.12 250.60 226.10 143.15 0.147 13.89 12.97 71.64 256.80 72.05 76.57 97.78 97.77 73.14 -2.232
13_Jun_2019 36.96 14.73 33.34 0.000 100.00 6220.30 248.24 223.18 114.92 0.155 13.60 12.74 75.18 254.00 70.46 75.01 97.24 99.68 71.35 -0.317
12_Jun_2019 36.83 15.96 31.88 4.00 96.00 6696.75 245.59 218.32 93.75 0.133 13.40 12.53 79.14 251.50 75.16 72.63 95.99 95.88 65.48 -4.122
11_Jun_2019 37.10 16.09 33.21 8.00 100.00 7707.80 242.60 210.83 96.67 0.110 13.46 12.31 81.54 251.00 78.17 72.47 91.60 96.15 63.57 -3.851
10_Jun_2019 37.29 16.79 32.95 12.00 100.00 8739.25 239.24 202.71 82.60 0.124 13.38 12.02 78.59 250.91 71.98 71.49 91.08 95.94 66.00 -4.065


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.