Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Asian Granito India (ASIANTILES)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 30.44 14.34 36.27 72.00 0.000 5331.74 196.10 168.91 213.61 0.076 1.26 -3.976 75.85 188.13 81.25 70.32 92.24 91.16 70.50 -8.837
16_May_2019 29.45 15.36 35.84 76.00 0.000 4665.93 195.23 171.33 195.27 0.106 -1.081 -5.285 70.94 183.52 76.57 68.27 92.05 89.72 69.73 -10.281
15_May_2019 28.64 17.20 29.59 80.00 0.000 4345.14 194.87 172.57 120.66 0.077 -3.609 -6.336 64.58 180.64 66.86 63.15 82.79 95.84 68.37 -4.156
14_May_2019 28.80 19.13 23.27 84.00 0.000 4357.94 194.89 172.53 31.51 -0.015 -5.833 -7.017 60.16 179.08 57.66 54.45 65.36 90.58 56.86 -9.420
13_May_2019 30.27 21.43 23.04 88.00 0.000 4890.19 195.80 170.83 -5.073 -0.085 -7.376 -7.313 54.33 178.15 42.25 46.69 38.22 61.96 50.01 -38.044
10_May_2019 32.32 23.61 19.49 92.00 0.000 5536.77 197.30 169.24 -43.204 -0.096 -8.433 -7.298 40.19 178.10 32.45 44.00 20.01 43.56 50.44 -56.444
09_May_2019 34.07 26.55 12.48 96.00 0.000 6243.56 199.16 167.81 -88.566 -0.219 -9.413 -7.014 25.76 189.18 5.88 27.97 6.73 9.14 43.47 -90.859
08_May_2019 33.92 28.12 10.95 100.00 4.00 6681.00 201.64 168.51 -98.602 -0.247 -9.368 -6.414 7.40 191.94 4.31 27.46 4.79 7.33 44.08 -92.665
07_May_2019 33.15 28.90 11.34 100.00 8.00 7074.35 204.30 169.68 -104.777 -0.328 -9.144 -5.675 16.02 195.34 5.86 25.59 3.83 3.71 39.72 -96.292
06_May_2019 32.34 30.06 11.86 100.00 12.00 7285.06 207.06 171.87 -110.550 -0.318 -8.607 -4.808 18.76 199.54 5.10 25.65 5.68 3.34 38.93 -96.663
03_May_2019 31.48 27.98 12.65 96.00 16.00 7476.67 210.03 174.43 -107.509 -0.317 -7.807 -3.858 18.79 203.89 5.14 27.85 9.27 4.46 38.85 -95.541
02_May_2019 31.00 28.90 13.06 100.00 20.00 7691.50 212.92 176.80 -112.235 -0.192 -7.090 -2.871 18.32 209.33 4.91 29.34 9.51 9.24 39.36 -90.763
30_Apr_2019 30.49 29.44 13.98 100.00 24.00 7942.49 215.89 179.10 -113.258 -0.090 -6.335 -1.816 17.61 215.66 5.28 32.06 7.54 14.12 36.17 -85.882
26_Apr_2019 30.09 27.91 14.99 100.00 28.00 7915.49 218.28 182.02 -121.741 -0.106 -5.734 -0.687 17.02 221.60 4.81 32.00 4.47 5.17 29.95 -94.833
25_Apr_2019 30.09 28.05 15.44 100.00 32.00 7557.80 220.20 185.87 -131.431 -0.048 -4.878 0.575 23.23 227.71 4.75 32.00 4.28 3.33 28.56 -96.667
24_Apr_2019 30.18 28.50 16.31 100.00 36.00 7044.57 222.01 190.28 -144.312 -0.062 -3.714 1.94 22.98 233.68 4.55 33.30 4.25 4.90 31.57 -95.098
23_Apr_2019 30.40 27.42 17.38 100.00 40.00 6544.14 222.93 193.57 -137.933 -0.078 -2.414 3.35 23.23 238.96 4.66 35.48 4.95 4.60 32.03 -95.400
22_Apr_2019 31.02 29.60 14.46 100.00 44.00 6049.95 224.47 197.52 -174.197 -0.068 -1.107 4.79 14.31 243.84 3.40 34.96 4.66 3.25 33.48 -96.753
18_Apr_2019 30.76 29.23 14.96 100.00 48.00 5420.52 226.27 202.31 -167.843 -0.041 0.628 6.27 39.94 247.91 16.09 37.30 5.32 7.02 34.62 -92.982
16_Apr_2019 30.64 26.17 16.59 0.000 52.00 4885.22 228.10 206.68 -156.136 -0.011 2.41 7.68 51.30 250.62 31.28 41.14 8.40 3.71 36.98 -96.289
15_Apr_2019 31.28 25.25 17.64 4.00 56.00 4431.98 229.46 210.15 -152.265 -0.018 4.00 9.00 58.40 252.35 35.88 43.86 11.21 5.23 38.68 -94.772
12_Apr_2019 32.32 23.38 18.90 0.000 60.00 4073.86 230.72 213.07 -134.789 -0.012 5.56 10.24 65.90 253.17 54.00 48.00 18.11 16.25 43.56 -83.750
11_Apr_2019 33.99 24.59 19.89 0.000 64.00 3892.60 231.78 214.99 -163.003 0.149 6.88 11.42 61.20 254.00 42.12 46.54 24.20 12.16 46.08 -87.841
10_Apr_2019 35.79 22.22 21.45 0.000 68.00 3574.32 233.02 217.68 -132.945 0.232 8.65 12.55 58.80 216.57 42.94 51.03 35.27 25.91 46.66 -74.091
09_Apr_2019 38.41 20.83 22.73 0.000 72.00 3439.04 233.26 218.51 -82.908 0.276 10.17 13.52 59.18 215.80 42.33 54.08 42.54 34.55 45.66 -65.454
08_Apr_2019 41.02 18.32 24.23 0.000 76.00 3711.75 232.86 216.93 -15.635 0.247 11.58 14.36 63.04 215.02 47.11 58.11 49.47 45.34 50.40 -54.659


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.