Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Beta/Volatility of Somany Ceramics (SOMANYCERA) on Daily/ Weekly/ Monthly Period
Beta Values of Somany Ceramics
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.78 0.148 0.241 1.11 0.922 0.999 1.11
Mean 434.86 519.94 553.03 655.38 611.06 615.19 626.39
Standard Deviation 16.40 % 1.86 % 1.60 % 4.25 % 5.27 % 7.47 % 12.20 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Somany Ceramics
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.23 % 9.39 % 8.92 % 8.51 % 3.90 %
Relative Strength -41.78 % -41.34 % -41.08 % -40.86 % -38.24 %
Detailed Relative Strength of SOMANYCERA   Relative Strength Screener    
Share Price Range of Somany Ceramics
Date High Low Close Price Range Price Range %
06-Dec-22 536.00 518.00 524.10 18.00 3.43
05-Dec-22 536.15 513.85 524.60 22.30 4.25
02-Dec-22 523.80 501.00 511.30 22.80 4.46
01-Dec-22 510.10 500.00 501.80 10.10 2.01
30-Nov-22 519.95 496.95 503.05 23.00 4.57
29-Nov-22 529.95 511.15 513.00 18.80 3.66
28-Nov-22 534.05 517.70 524.85 16.35 3.12
25-Nov-22 524.00 490.10 517.70 33.90 6.55
24-Nov-22 500.00 490.00 494.95 10.00 2.02
23-Nov-22 518.10 490.55 495.05 27.55 5.57
22-Nov-22 527.30 510.60 512.80 16.70 3.26
21-Nov-22 528.45 516.00 518.25 12.45 2.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 20.15 3.91
5 Day Period 18.30 3.60
10 Day Period 19.47 3.87
15 Day Period 19.05 3.77
30 Day Period 18.17 3.52
50 Day Period 18.57 3.51
5 Week Period 33.21 6.60
10 Week Period 32.71 6.31
20 Week Period 36.26 6.49
50 Week Period 53.05 8.50
3 Months Period 50.57 10.25
6 Months Period 75.20 14.04
9 Months Period 86.10 16.15
12 Months Period 112.05 19.41
Monthly Share Price Range of Somany Ceramics
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 536.15 500.00 524.10 36.15 6.90
01-Nov-22 30-Nov-22 555.00 490.00 503.05 65.00 12.92
01-Oct-22 31-Oct-22 591.00 525.00 536.30 66.00 12.31
01-Sep-22 30-Sep-22 655.30 530.85 547.00 124.45 22.75
01-Aug-22 31-Aug-22 700.00 615.60 644.25 84.40 13.10
01-Jul-22 31-Jul-22 637.90 556.00 629.50 81.90 13.01
01-Jun-22 30-Jun-22 628.00 511.00 561.75 117.00 20.83
01-May-22 31-May-22 647.25 533.35 602.80 113.90 18.90
01-Apr-22 30-Apr-22 738.85 599.70 639.55 139.15 21.76
01-Mar-22 31-Mar-22 798.30 614.00 648.30 184.30 28.43
01-Feb-22 28-Feb-22 928.80 708.50 737.65 220.30 29.87
01-Jan-22 31-Jan-22 947.00 823.00 883.75 124.00 14.03
Weekly Share Price Range of Somany Ceramics
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 536.15 513.85 524.10 22.30 4.25
28-Nov-22 02-Dec-22 534.05 496.95 511.30 37.10 7.26
21-Nov-22 25-Nov-22 528.45 490.00 517.70 38.45 7.43
14-Nov-22 18-Nov-22 555.00 520.00 524.20 35.00 6.68
07-Nov-22 11-Nov-22 552.50 524.55 529.40 27.95 5.28
31-Oct-22 04-Nov-22 551.90 522.90 530.20 29.00 5.47
24-Oct-22 28-Oct-22 550.30 525.00 540.70 25.30 4.68
17-Oct-22 21-Oct-22 564.00 533.05 539.35 30.95 5.74
10-Oct-22 14-Oct-22 591.00 542.70 548.70 48.30 8.80
03-Oct-22 07-Oct-22 574.25 537.55 563.30 36.70 6.52
26-Sep-22 30-Sep-22 584.80 530.85 547.00 53.95 9.86
19-Sep-22 23-Sep-22 626.30 581.65 583.05 44.65 7.66