Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nitco (NITCO) on Daily/ Weekly/ Monthly Period

Beta Values of Nitco

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.78 0.432 1.17 2.23 2.09 2.44 2.19
Mean 58.56 24.94 26.57 34.48 62.49 62.33 59.75
Standard Deviation 20.17 % 5.51 % 4.47 % 10.09 % 8.49 % 9.84 % 17.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nitco

Date High Low Close Price Range Price Range %
20-Sep-19 29.90 27.60 28.50 2.30 8.07
19-Sep-19 30.45 26.45 28.75 4.00 13.91
18-Sep-19 29.90 27.30 27.70 2.60 9.39
17-Sep-19 33.20 29.15 29.55 4.05 13.71
16-Sep-19 33.40 30.75 31.85 2.65 8.32
13-Sep-19 34.00 29.75 31.80 4.25 13.36
12-Sep-19 29.25 25.05 28.35 4.20 14.81
11-Sep-19 26.40 23.50 25.45 2.90 11.39
09-Sep-19 23.65 21.20 23.25 2.45 10.54
06-Sep-19 23.85 22.60 22.90 1.25 5.46
05-Sep-19 24.20 22.55 23.10 1.65 7.14
04-Sep-19 23.35 21.70 22.60 1.65 7.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.15 11.73
5 Day Period 3.24 11.72
10 Day Period 3.27 12.27
15 Day Period 2.65 10.40
30 Day Period 2.13 9.12
50 Day Period 2.01 8.51
5 Week Period 7.10 32.29
10 Week Period 5.36 25.50
20 Week Period 4.88 19.48
50 Week Period 4.70 15.61
3 Months Period 10.18 50.65
6 Months Period 11.53 49.63
9 Months Period 10.44 40.57
12 Months Period 10.95 40.39

Monthly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 34.00 21.20 28.50 12.80 44.91
01-Aug-19 31-Aug-19 26.00 18.45 22.85 7.55 33.04
01-Jul-19 31-Jul-19 35.00 20.80 22.60 14.20 62.83
01-Jun-19 30-Jun-19 39.10 27.80 33.85 11.30 33.38
01-May-19 31-May-19 42.90 31.10 38.25 11.80 30.85
01-Apr-19 30-Apr-19 42.00 34.60 35.00 7.40 21.14
01-Mar-19 31-Mar-19 45.50 36.65 39.00 8.85 22.69
01-Feb-19 28-Feb-19 40.70 31.10 37.90 9.60 25.33
01-Jan-19 31-Jan-19 45.95 33.35 35.35 12.60 35.64
01-Dec-18 31-Dec-18 48.70 29.00 42.40 19.70 46.46
01-Nov-18 30-Nov-18 37.50 32.90 34.90 4.60 13.18
01-Oct-18 31-Oct-18 45.80 31.10 34.35 14.70 42.79

Weekly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 33.40 26.45 28.50 6.95 24.39
09-Sep-19 13-Sep-19 34.00 21.20 31.80 12.80 40.25
02-Sep-19 06-Sep-19 24.20 21.70 22.90 2.50 10.92
26-Aug-19 30-Aug-19 26.00 19.85 22.85 6.15 26.91
19-Aug-19 23-Aug-19 22.05 18.45 19.60 3.60 18.37
12-Aug-19 16-Aug-19 22.60 21.05 21.55 1.55 7.19
05-Aug-19 09-Aug-19 22.45 18.75 22.10 3.70 16.74
29-Jul-19 02-Aug-19 27.50 19.15 20.15 8.35 41.44
22-Jul-19 26-Jul-19 28.80 26.15 26.65 2.65 9.94
15-Jul-19 19-Jul-19 31.30 28.25 28.65 3.05 10.65
08-Jul-19 12-Jul-19 33.05 29.75 30.60 3.30 10.78
01-Jul-19 05-Jul-19 35.00 32.55 32.60 2.45 7.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.