Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Nitco (NITCO) on Daily/ Weekly/ Monthly Period

Beta Values of Nitco

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.82 1.39 2.07 1.93 2.36 2.86 2.23
Mean 53.74 79.84 89.81 92.82 77.59 77.76 78.56
Standard Deviation 22.66 % 5.61 % 4.01 % 8.30 % 9.03 % 15.58 % 18.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nitco

Date High Low Close Price Range Price Range %
15-Jun-18 79.55 76.65 77.45 2.90 3.74
14-Jun-18 79.95 78.00 78.75 1.95 2.48
13-Jun-18 81.55 78.25 79.45 3.30 4.15
12-Jun-18 82.10 77.50 78.90 4.60 5.83
11-Jun-18 80.00 77.50 78.50 2.50 3.18
08-Jun-18 79.80 76.50 78.05 3.30 4.23
07-Jun-18 81.10 77.95 78.45 3.15 4.02
06-Jun-18 78.90 74.05 78.15 4.85 6.21
05-Jun-18 77.95 71.65 76.60 6.30 8.22
04-Jun-18 83.85 75.25 76.40 8.60 11.26
01-Jun-18 87.15 81.20 82.90 5.95 7.18
31-May-18 90.15 85.35 85.95 4.80 5.58

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.42 3.14
5 Day Period 3.19 4.11
10 Day Period 3.65 4.82
15 Day Period 5.40 6.83
30 Day Period 5.75 7.55
50 Day Period 4.92 6.06
5 Week Period 13.00 17.66
10 Week Period 11.22 14.54
20 Week Period 12.47 13.73
50 Week Period 13.08 14.91
3 Months Period 23.25 33.69
6 Months Period 27.42 32.27
9 Months Period 28.49 32.41
12 Months Period 27.06 32.60

Monthly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 87.15 71.65 77.45 15.50 20.01
01-May-18 31-May-18 98.75 67.75 85.95 31.00 36.07
01-Apr-18 30-Apr-18 107.60 92.55 94.30 15.05 15.96
01-Mar-18 31-Mar-18 127.30 92.10 92.60 35.20 38.01
01-Feb-18 28-Feb-18 142.60 102.25 125.60 40.35 32.13
01-Jan-18 31-Jan-18 140.75 103.65 128.90 37.10 28.78
01-Dec-17 31-Dec-17 128.80 88.90 109.75 39.90 36.36
01-Nov-17 30-Nov-17 93.85 80.05 88.25 13.80 15.64
01-Oct-17 31-Oct-17 101.65 86.75 90.25 14.90 16.51
01-Sep-17 30-Sep-17 109.40 73.00 86.00 36.40 42.33
01-Aug-17 31-Aug-17 75.45 57.00 72.95 18.45 25.29
01-Jul-17 31-Jul-17 80.50 65.25 70.80 15.25 21.54

Weekly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
11-Jun-18 15-Jun-18 82.10 76.65 77.45 5.45 7.04
04-Jun-18 08-Jun-18 83.85 71.65 78.05 12.20 15.63
28-May-18 01-Jun-18 98.75 81.20 82.90 17.55 21.17
21-May-18 25-May-18 85.40 67.75 84.25 17.65 20.95
14-May-18 18-May-18 86.55 71.00 77.55 15.55 20.05
07-May-18 11-May-18 89.25 79.90 81.65 9.35 11.45
30-Apr-18 04-May-18 96.50 85.65 87.30 10.85 12.43
23-Apr-18 27-Apr-18 101.00 94.00 95.70 7.00 7.31
16-Apr-18 20-Apr-18 102.70 96.45 97.25 6.25 6.43
09-Apr-18 13-Apr-18 107.30 98.00 98.70 9.30 9.42
02-Apr-18 06-Apr-18 107.60 92.55 106.05 15.05 14.19
26-Mar-18 30-Mar-18 103.75 92.10 92.60 11.65 12.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.