Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nitco (NITCO) on Daily/ Weekly/ Monthly Period

Beta Values of Nitco

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.88 0.721 0.737 2.34 1.92 1.85 2.80
Mean 58.73 24.22 23.94 33.26 59.31 58.86 57.98
Standard Deviation 18.54 % 3.12 % 4.69 % 9.47 % 8.48 % 12.66 % 16.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nitco

Date High Low Close Price Range Price Range %
15-Nov-19 23.20 22.60 22.75 0.600 2.64
14-Nov-19 23.90 22.80 22.95 1.10 4.79
13-Nov-19 23.95 22.70 23.50 1.25 5.32
11-Nov-19 23.35 22.60 23.10 0.750 3.25
08-Nov-19 23.85 22.60 22.80 1.25 5.48
07-Nov-19 24.75 23.25 23.45 1.50 6.40
06-Nov-19 24.60 23.05 24.10 1.55 6.43
05-Nov-19 24.40 23.30 23.45 1.10 4.69
04-Nov-19 24.90 23.70 23.95 1.20 5.01
01-Nov-19 24.70 23.70 24.05 1.00 4.16
31-Oct-19 24.80 24.00 24.30 0.800 3.29
30-Oct-19 24.85 23.85 24.00 1.00 4.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 3.74
5 Day Period 0.925 4.08
10 Day Period 1.14 4.98
15 Day Period 1.09 4.69
30 Day Period 1.19 5.14
50 Day Period 1.66 6.71
5 Week Period 2.19 9.76
10 Week Period 3.14 13.09
20 Week Period 4.00 18.05
50 Week Period 4.43 15.35
3 Months Period 4.20 18.95
6 Months Period 8.59 41.49
9 Months Period 9.18 38.43
12 Months Period 9.50 36.39

Monthly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 24.90 22.60 22.75 2.30 10.11
01-Oct-19 31-Oct-19 28.10 22.00 24.30 6.10 25.10
01-Sep-19 30-Sep-19 34.00 21.20 25.55 12.80 50.10
01-Aug-19 31-Aug-19 26.00 18.45 22.85 7.55 33.04
01-Jul-19 31-Jul-19 35.00 20.80 22.60 14.20 62.83
01-Jun-19 30-Jun-19 39.10 27.80 33.85 11.30 33.38
01-May-19 31-May-19 42.90 31.10 38.25 11.80 30.85
01-Apr-19 30-Apr-19 42.00 34.60 35.00 7.40 21.14
01-Mar-19 31-Mar-19 45.50 36.65 39.00 8.85 22.69
01-Feb-19 28-Feb-19 40.70 31.10 37.90 9.60 25.33
01-Jan-19 31-Jan-19 45.95 33.35 35.35 12.60 35.64
01-Dec-18 31-Dec-18 48.70 29.00 42.40 19.70 46.46

Weekly Share Price Range of Nitco

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 23.95 22.60 22.75 1.35 5.93
04-Nov-19 08-Nov-19 24.90 22.60 22.80 2.30 10.09
28-Oct-19 01-Nov-19 24.85 22.70 24.05 2.15 8.94
21-Oct-19 25-Oct-19 24.95 22.00 23.05 2.95 12.80
14-Oct-19 18-Oct-19 25.65 23.10 24.30 2.55 10.49
07-Oct-19 11-Oct-19 25.25 22.10 24.95 3.15 12.63
30-Sep-19 04-Oct-19 28.10 24.65 25.05 3.45 13.77
23-Sep-19 27-Sep-19 29.50 26.05 26.75 3.45 12.90
16-Sep-19 20-Sep-19 33.40 26.45 28.50 6.95 24.39
09-Sep-19 13-Sep-19 34.00 21.20 31.80 12.80 40.25
02-Sep-19 06-Sep-19 24.20 21.70 22.90 2.50 10.92
26-Aug-19 30-Aug-19 26.00 19.85 22.85 6.15 26.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.