Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Madhav Marbles and Granites (MADHAV) on Daily/ Weekly/ Monthly Period

Beta Values of Madhav Marbles and Granites

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.36 0.123 1.28 0.803 1.30 1.71 2.29
Mean 52.40 27.59 28.84 38.56 48.28 47.78 45.82
Standard Deviation 14.68 % 3.37 % 4.23 % 5.47 % 6.66 % 8.54 % 12.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Madhav Marbles and Granites

Date High Low Close Price Range Price Range %
23-Sep-19 30.50 29.25 29.80 1.25 4.19
20-Sep-19 30.35 29.30 29.85 1.05 3.52
19-Sep-19 31.80 28.10 29.60 3.70 12.50
18-Sep-19 30.25 29.50 29.70 0.750 2.53
17-Sep-19 32.90 29.35 30.40 3.55 11.68
16-Sep-19 29.90 28.05 29.40 1.85 6.29
13-Sep-19 29.80 25.65 29.15 4.15 14.24
12-Sep-19 28.95 26.25 27.55 2.70 9.80
11-Sep-19 26.95 25.35 26.45 1.60 6.05
09-Sep-19 26.90 24.60 25.60 2.30 8.98
06-Sep-19 25.95 24.70 25.50 1.25 4.90
05-Sep-19 27.00 24.10 25.95 2.90 11.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 3.93
5 Day Period 1.69 5.89
10 Day Period 2.29 8.34
15 Day Period 2.22 8.44
30 Day Period 2.40 9.65
50 Day Period 2.68 10.60
5 Week Period 4.87 19.94
10 Week Period 5.28 23.04
20 Week Period 4.83 17.90
50 Week Period 4.27 12.77
3 Months Period 8.55 38.40
6 Months Period 9.80 40.91
9 Months Period 8.76 32.39
12 Months Period 8.62 29.01

Monthly Share Price Range of Madhav Marbles and Granites

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 32.90 24.10 29.80 8.80 29.53
01-Aug-19 31-Aug-19 28.90 20.60 27.15 8.30 30.57
01-Jul-19 31-Jul-19 37.45 20.35 22.10 17.10 77.38
01-Jun-19 30-Jun-19 39.75 32.50 35.65 7.25 20.34
01-May-19 31-May-19 42.80 35.25 38.05 7.55 19.84
01-Apr-19 30-Apr-19 44.50 38.80 39.95 5.70 14.27
01-Mar-19 31-Mar-19 48.15 39.70 41.90 8.45 20.17
01-Feb-19 28-Feb-19 44.00 37.10 43.65 6.90 15.81
01-Jan-19 31-Jan-19 47.00 40.75 43.60 6.25 14.33
01-Dec-18 31-Dec-18 49.90 41.50 45.25 8.40 18.56
01-Nov-18 30-Nov-18 51.70 41.55 43.30 10.15 23.44
01-Oct-18 31-Oct-18 48.60 40.00 42.60 8.60 20.19

Weekly Share Price Range of Madhav Marbles and Granites

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 30.50 29.25 29.80 1.25 4.19
16-Sep-19 20-Sep-19 32.90 28.05 29.85 4.85 16.25
09-Sep-19 13-Sep-19 29.80 24.60 29.15 5.20 17.84
02-Sep-19 06-Sep-19 27.00 24.10 25.50 2.90 11.37
26-Aug-19 30-Aug-19 28.90 22.35 27.15 6.55 24.13
19-Aug-19 23-Aug-19 26.45 21.60 22.65 4.85 21.41
12-Aug-19 16-Aug-19 27.00 24.00 25.75 3.00 11.65
05-Aug-19 09-Aug-19 27.90 21.50 27.70 6.40 23.10
29-Jul-19 02-Aug-19 29.80 20.35 23.85 9.45 39.62
22-Jul-19 26-Jul-19 30.75 26.40 27.60 4.35 15.76
15-Jul-19 19-Jul-19 35.85 27.50 29.95 8.35 27.88
08-Jul-19 12-Jul-19 37.00 33.35 33.85 3.65 10.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.