Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Madhav Marbles and Granites (MADHAV) on Daily/ Weekly/ Monthly Period

Beta Values of Madhav Marbles and Granites

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.40 0.385 0.570 1.52 1.14 1.33 1.79
Mean 51.55 19.31 20.35 36.88 46.19 45.96 44.07
Standard Deviation 13.75 % 3.59 % 4.41 % 6.51 % 6.42 % 9.32 % 10.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Madhav Marbles and Granites

Date High Low Close Price Range Price Range %
05-Jun-20 21.75 20.50 21.60 1.25 5.79
04-Jun-20 21.00 19.60 20.00 1.40 7.00
03-Jun-20 20.15 18.85 20.15 1.30 6.45
02-Jun-20 19.80 18.90 19.20 0.900 4.69
01-Jun-20 20.40 19.15 19.80 1.25 6.31
29-May-20 19.60 19.00 19.45 0.600 3.08
28-May-20 19.45 18.65 19.00 0.800 4.21
27-May-20 18.95 18.75 18.90 0.200 1.06
26-May-20 19.30 18.80 18.85 0.500 2.65
22-May-20 20.00 19.30 19.30 0.700 3.63
21-May-20 20.20 18.65 20.05 1.55 7.73
20-May-20 19.95 18.95 19.30 1.00 5.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.32 6.62
5 Day Period 1.21 6.22
10 Day Period 0.911 4.73
15 Day Period 1.01 5.31
30 Day Period 1.16 6.03
50 Day Period 1.24 6.48
5 Week Period 1.81 9.95
10 Week Period 2.22 11.91
20 Week Period 4.52 20.07
50 Week Period 4.44 18.62
3 Months Period 3.55 19.97
6 Months Period 8.53 42.77
9 Months Period 8.37 38.66
12 Months Period 8.18 37.58

Monthly Share Price Range of Madhav Marbles and Granites

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 21.75 18.85 21.60 2.90 13.43
01-May-20 31-May-20 22.30 17.35 19.45 4.95 25.45
01-Apr-20 30-Apr-20 22.30 17.10 21.45 5.20 24.24
01-Mar-20 31-Mar-20 31.90 17.50 18.80 14.40 76.60
01-Feb-20 29-Feb-20 42.00 26.05 29.70 15.95 53.70
01-Jan-20 31-Jan-20 41.15 28.40 33.60 12.75 37.95
01-Dec-19 31-Dec-19 31.00 23.15 30.50 7.85 25.74
01-Nov-19 30-Nov-19 26.00 22.30 24.50 3.70 15.10
01-Oct-19 31-Oct-19 27.70 21.75 23.60 5.95 25.21
01-Sep-19 30-Sep-19 32.90 24.10 25.25 8.80 34.85
01-Aug-19 31-Aug-19 28.90 20.60 27.15 8.30 30.57
01-Jul-19 31-Jul-19 37.45 20.35 22.10 17.10 77.38

Weekly Share Price Range of Madhav Marbles and Granites

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 21.75 18.85 21.60 2.90 13.43
25-May-20 29-May-20 19.60 18.65 19.45 0.950 4.88
18-May-20 22-May-20 20.25 18.40 19.30 1.85 9.59
11-May-20 15-May-20 19.65 17.35 18.65 2.30 12.33
04-May-20 08-May-20 22.30 18.90 19.35 3.40 17.57
27-Apr-20 01-May-20 21.80 19.90 21.45 1.90 8.86
20-Apr-20 24-Apr-20 22.30 18.90 21.40 3.40 15.89
13-Apr-20 17-Apr-20 21.00 19.05 20.25 1.95 9.63
06-Apr-20 10-Apr-20 19.65 17.60 19.65 2.05 10.43
30-Mar-20 03-Apr-20 19.05 17.10 18.05 1.95 10.80
23-Mar-20 27-Mar-20 25.95 17.80 18.40 8.15 44.29
16-Mar-20 20-Mar-20 27.00 20.00 23.85 7.00 29.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.