Technicals Stability Returns

Beta/Volatility of Exxaro Tiles (EXXARO) on Daily/ Weekly/ Monthly Period
Beta Values of Exxaro Tiles Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.0413 0.540 0.879 0 0 0
Mean 0 122.78 116.28 118.16 0 0 0
Standard Deviation 0 % 1.49 % 2.39 % 5.36 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Exxaro Tiles Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -23.61 % -22.87 % -22.70 % -22.48 % -20.50 %
Detailed Relative Strength of EXXARO   Relative Strength Screener    
Share Price Range of Exxaro Tiles Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 122.05 116.85 119.00 5.20 4.37
28-Nov-22 125.00 118.60 119.10 6.40 5.37
25-Nov-22 122.00 117.00 118.30 5.00 4.23
24-Nov-22 121.20 112.95 119.50 8.25 6.90
23-Nov-22 121.95 116.25 117.45 5.70 4.85
22-Nov-22 122.95 117.30 118.00 5.65 4.79
21-Nov-22 123.95 119.40 120.20 4.55 3.79
18-Nov-22 125.45 119.90 122.75 5.55 4.52
17-Nov-22 124.05 119.50 120.40 4.55 3.78
16-Nov-22 126.00 121.10 121.90 4.90 4.02
15-Nov-22 125.00 122.20 124.00 2.80 2.26
14-Nov-22 124.55 120.10 122.80 4.45 3.62
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.80 4.92
5 Day Period 6.21 5.36
10 Day Period 5.65 4.82
15 Day Period 5.42 4.57
30 Day Period 8.28 6.82
50 Day Period 6.47 5.55
5 Week Period 9.00 7.65
10 Week Period 15.29 13.58
20 Week Period 11.62 10.58
50 Week Period 10.88 9.96
3 Months Period 37.12 35.39
6 Months Period 23.56 22.75
9 Months Period 23.97 23.75
12 Months Period 24.20 23.59
Monthly Share Price Range of Exxaro Tiles Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 138.35 112.95 119.00 25.40 21.34
01-Oct-22 31-Oct-22 150.00 101.15 125.30 48.85 38.99
01-Sep-22 30-Sep-22 118.00 99.60 103.65 18.40 17.75
01-Aug-22 31-Aug-22 119.80 102.90 114.85 16.90 14.71
01-Jul-22 31-Jul-22 110.35 102.10 103.90 8.25 7.94
01-Jun-22 30-Jun-22 118.00 103.35 106.15 14.65 13.80
01-May-22 31-May-22 122.80 92.65 113.55 30.15 26.55
01-Apr-22 30-Apr-22 128.05 98.85 106.35 29.20 27.46
01-Mar-22 31-Mar-22 123.65 107.10 116.10 16.55 14.25
01-Feb-22 28-Feb-22 135.45 98.45 117.05 37.00 31.61
01-Jan-22 31-Jan-22 147.40 126.55 131.75 20.85 15.83
01-Dec-21 31-Dec-21 154.50 135.15 144.50 19.35 13.39
Weekly Share Price Range of Exxaro Tiles Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 125.00 116.85 119.00 8.15 6.85
21-Nov-22 25-Nov-22 123.95 112.95 118.30 11.00 9.30
14-Nov-22 18-Nov-22 126.00 119.50 122.75 6.50 5.30
07-Nov-22 11-Nov-22 133.00 120.90 121.95 12.10 9.92
31-Oct-22 04-Nov-22 138.35 118.65 130.15 19.70 15.14
24-Oct-22 28-Oct-22 150.00 128.50 129.55 21.50 16.60
17-Oct-22 21-Oct-22 149.70 104.20 137.40 45.50 33.11
10-Oct-22 14-Oct-22 108.95 104.00 105.45 4.95 4.69
03-Oct-22 07-Oct-22 111.10 101.15 108.30 9.95 9.19
26-Sep-22 30-Sep-22 107.40 99.60 103.65 7.80 7.53
19-Sep-22 23-Sep-22 112.60 105.95 106.90 6.65 6.22
12-Sep-22 16-Sep-22 118.00 109.80 111.25 8.20 7.37