Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Beta/Volatility of Exxaro Tiles (EXXARO) on Daily/ Weekly/ Monthly Period
Beta Values of Exxaro Tiles Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.06 0.627 0.918 0 0 0
Mean 0 111.52 122.38 115.16 0 0 0
Standard Deviation 0 % 1.43 % 2.44 % 5.58 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Exxaro Tiles Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -1.41 % -2.79 % -2.82 % 2.35 % -7.06 %
Relative Strength -3.74 % -2.37 % -2.34 % -7.27 % 2.11 %
Detailed Relative Strength of EXXARO   Relative Strength Screener    
Share Price Range of Exxaro Tiles Ltd.
Date High Low Close Price Range Price Range %
29-Mar-23 105.30 101.65 102.45 3.65 3.56
28-Mar-23 104.90 101.85 103.05 3.05 2.96
27-Mar-23 105.40 101.45 102.05 3.95 3.87
24-Mar-23 109.35 103.05 105.40 6.30 5.98
23-Mar-23 107.95 105.00 106.15 2.95 2.78
22-Mar-23 109.70 106.60 107.10 3.10 2.89
21-Mar-23 110.35 106.20 107.90 4.15 3.85
20-Mar-23 111.45 107.60 108.30 3.85 3.55
17-Mar-23 112.25 107.95 109.25 4.30 3.94
16-Mar-23 111.75 108.50 110.55 3.25 2.94
15-Mar-23 114.40 109.55 110.35 4.85 4.40
14-Mar-23 116.80 109.95 112.20 6.85 6.11
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.35 3.29
5 Day Period 4.24 4.15
10 Day Period 3.92 3.75
15 Day Period 4.17 3.90
30 Day Period 4.36 3.88
50 Day Period 5.24 4.41
5 Week Period 7.51 6.99
10 Week Period 9.96 8.74
20 Week Period 12.07 10.53
50 Week Period 11.46 10.45
3 Months Period 22.58 21.19
6 Months Period 24.30 22.26
9 Months Period 25.71 24.31
12 Months Period 23.52 22.66
Monthly Share Price Range of Exxaro Tiles Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 125.70 101.45 102.45 24.25 23.67
01-Feb-23 28-Feb-23 134.00 113.10 118.50 20.90 17.64
01-Jan-23 31-Jan-23 144.40 115.10 126.65 29.30 23.13
01-Dec-22 31-Dec-22 124.90 103.25 118.90 21.65 18.21
01-Nov-22 30-Nov-22 138.35 112.95 119.05 25.40 21.34
01-Oct-22 31-Oct-22 150.00 101.15 125.30 48.85 38.99
01-Sep-22 30-Sep-22 118.00 99.60 103.65 18.40 17.75
01-Aug-22 31-Aug-22 119.80 102.90 114.85 16.90 14.71
01-Jul-22 31-Jul-22 110.35 102.10 103.90 8.25 7.94
01-Jun-22 30-Jun-22 118.00 103.35 106.15 14.65 13.80
01-May-22 31-May-22 122.80 92.65 113.55 30.15 26.55
01-Apr-22 30-Apr-22 128.05 98.85 106.35 29.20 27.46
Weekly Share Price Range of Exxaro Tiles Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 105.40 101.45 102.45 3.95 3.86
20-Mar-23 24-Mar-23 111.45 103.05 105.40 8.40 7.97
13-Mar-23 17-Mar-23 118.70 107.95 109.25 10.75 9.84
06-Mar-23 10-Mar-23 124.00 117.05 117.70 6.95 5.90
27-Feb-23 03-Mar-23 125.70 113.85 122.65 11.85 9.66
20-Feb-23 24-Feb-23 121.20 113.10 116.05 8.10 6.98
13-Feb-23 17-Feb-23 129.65 119.10 120.25 10.55 8.77
06-Feb-23 10-Feb-23 134.00 120.25 130.10 13.75 10.57
30-Jan-23 03-Feb-23 134.85 119.50 121.60 15.35 12.62
23-Jan-23 27-Jan-23 143.70 126.70 131.40 17.00 12.94
16-Jan-23 20-Jan-23 138.90 129.20 130.25 9.70 7.45
09-Jan-23 13-Jan-23 142.00 132.00 133.55 10.00 7.49